Regeneron Pharmaceuticals Inc (REGN)
618.56
-6.27 (-1.00%)
USD |
NASDAQ |
Aug 19, 16:00
618.56
0.00 (0.00%)
After-Hours: 20:00
Regeneron Pharmaceuticals Total Return Price: 618.56 for Aug. 19, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 18, 2022 | 624.83 |
| August 17, 2022 | 636.34 |
| August 16, 2022 | 648.70 |
| August 15, 2022 | 643.29 |
| August 12, 2022 | 628.71 |
| August 11, 2022 | 623.90 |
| August 10, 2022 | 641.49 |
| August 09, 2022 | 622.15 |
| August 08, 2022 | 630.63 |
| August 05, 2022 | 613.61 |
| August 04, 2022 | 614.96 |
| August 03, 2022 | 608.77 |
| August 02, 2022 | 574.96 |
| August 01, 2022 | 576.68 |
| July 29, 2022 | 581.69 |
| July 28, 2022 | 582.37 |
| July 27, 2022 | 587.91 |
| July 26, 2022 | 582.56 |
| July 25, 2022 | 587.28 |
| July 22, 2022 | 586.11 |
| July 21, 2022 | 592.44 |
| July 20, 2022 | 594.59 |
| July 19, 2022 | 595.73 |
| July 18, 2022 | 586.70 |
| July 15, 2022 | 607.54 |
| Date | Value |
|---|---|
| July 14, 2022 | 598.86 |
| July 13, 2022 | 602.02 |
| July 12, 2022 | 610.09 |
| July 11, 2022 | 614.46 |
| July 08, 2022 | 621.57 |
| July 07, 2022 | 607.45 |
| July 06, 2022 | 594.90 |
| July 05, 2022 | 596.56 |
| July 01, 2022 | 595.40 |
| June 30, 2022 | 591.13 |
| June 29, 2022 | 597.62 |
| June 28, 2022 | 594.42 |
| June 27, 2022 | 602.40 |
| June 24, 2022 | 612.49 |
| June 23, 2022 | 607.39 |
| June 22, 2022 | 586.84 |
| June 21, 2022 | 587.67 |
| June 17, 2022 | 580.95 |
| June 16, 2022 | 556.75 |
| June 15, 2022 | 561.19 |
| June 14, 2022 | 548.35 |
| June 13, 2022 | 549.30 |
| June 10, 2022 | 571.81 |
| June 09, 2022 | 575.48 |
| June 08, 2022 | 607.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
273.46
Minimum
Sep 27 2019
738.84
Maximum
Apr 08 2022
468.49
Average
458.60
Median
Feb 24 2021
Total Return Price Benchmarks
| Eli Lilly and Co | 322.77 |
| Merck & Co Inc | 92.07 |
| Pfizer Inc | 49.16 |
| Moderna Inc | 146.49 |
| Gilead Sciences Inc | 65.35 |