Alnylam Pharmaceuticals Inc (ALNY)
149.39
-5.00
(-3.24%)
USD |
NASDAQ |
Mar 28, 16:00
149.40
+0.01
(+0.01%)
After-Hours: 20:00
Alnylam Pharmaceuticals Total Return Price: 149.39 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 149.39 |
March 27, 2024 | 154.39 |
March 26, 2024 | 151.97 |
March 25, 2024 | 152.07 |
March 22, 2024 | 146.51 |
March 21, 2024 | 146.62 |
March 20, 2024 | 147.99 |
March 19, 2024 | 148.17 |
March 18, 2024 | 147.41 |
March 15, 2024 | 149.27 |
March 14, 2024 | 148.53 |
March 13, 2024 | 148.42 |
March 12, 2024 | 146.65 |
March 11, 2024 | 149.10 |
March 08, 2024 | 149.82 |
March 07, 2024 | 149.86 |
March 06, 2024 | 149.66 |
March 05, 2024 | 149.68 |
March 04, 2024 | 150.04 |
March 01, 2024 | 152.61 |
February 29, 2024 | 151.09 |
February 28, 2024 | 155.23 |
February 27, 2024 | 159.00 |
February 26, 2024 | 158.66 |
February 23, 2024 | 157.65 |
Date | Value |
---|---|
February 22, 2024 | 162.81 |
February 21, 2024 | 154.74 |
February 20, 2024 | 149.69 |
February 16, 2024 | 147.00 |
February 15, 2024 | 147.43 |
February 14, 2024 | 164.15 |
February 13, 2024 | 162.00 |
February 12, 2024 | 169.34 |
February 09, 2024 | 170.03 |
February 08, 2024 | 169.50 |
February 07, 2024 | 168.60 |
February 06, 2024 | 172.18 |
February 05, 2024 | 170.70 |
February 02, 2024 | 173.06 |
February 01, 2024 | 174.92 |
January 31, 2024 | 172.91 |
January 30, 2024 | 180.12 |
January 29, 2024 | 180.96 |
January 26, 2024 | 179.62 |
January 25, 2024 | 183.93 |
January 24, 2024 | 185.20 |
January 23, 2024 | 189.70 |
January 22, 2024 | 183.92 |
January 19, 2024 | 184.03 |
January 18, 2024 | 185.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.86
Minimum
May 20 2019
241.31
Maximum
Dec 21 2022
154.19
Average
152.43
Median
Jul 06 2020
Total Return Price Benchmarks
Pfizer Inc | 27.75 |
Blueprint Medicines Corp | 94.79 |
Ionis Pharmaceuticals Inc | 43.35 |
Madrigal Pharmaceuticals Inc | 267.04 |
Sarepta Therapeutics Inc | 129.49 |