Alnylam Pharmaceuticals Inc (ALNY)
244.89
-1.91
(-0.77%)
USD |
NASDAQ |
Nov 22, 16:00
246.38
+1.49
(+0.61%)
After-Hours: 20:00
Alnylam Pharmaceuticals Total Return Price: 244.89 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 244.89 |
| November 21, 2024 | 246.80 |
| November 20, 2024 | 248.79 |
| November 19, 2024 | 234.27 |
| November 18, 2024 | 232.27 |
| November 15, 2024 | 235.56 |
| November 14, 2024 | 257.91 |
| November 13, 2024 | 264.60 |
| November 12, 2024 | 268.95 |
| November 11, 2024 | 279.82 |
| November 08, 2024 | 277.43 |
| November 07, 2024 | 272.22 |
| November 06, 2024 | 273.01 |
| November 05, 2024 | 265.29 |
| November 04, 2024 | 269.95 |
| November 01, 2024 | 273.91 |
| October 31, 2024 | 266.59 |
| October 30, 2024 | 281.49 |
| October 29, 2024 | 284.69 |
| October 28, 2024 | 286.91 |
| October 25, 2024 | 284.86 |
| October 24, 2024 | 293.69 |
| October 23, 2024 | 294.87 |
| October 22, 2024 | 296.48 |
| October 21, 2024 | 292.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 295.93 |
| October 17, 2024 | 296.75 |
| October 16, 2024 | 300.55 |
| October 15, 2024 | 287.36 |
| October 14, 2024 | 283.32 |
| October 11, 2024 | 284.32 |
| October 10, 2024 | 278.62 |
| October 09, 2024 | 270.90 |
| October 08, 2024 | 271.19 |
| October 07, 2024 | 266.77 |
| October 04, 2024 | 267.99 |
| October 03, 2024 | 269.53 |
| October 02, 2024 | 271.55 |
| October 01, 2024 | 276.06 |
| September 30, 2024 | 275.03 |
| September 27, 2024 | 274.91 |
| September 26, 2024 | 274.57 |
| September 25, 2024 | 272.73 |
| September 24, 2024 | 271.00 |
| September 23, 2024 | 271.83 |
| September 20, 2024 | 273.88 |
| September 19, 2024 | 276.33 |
| September 18, 2024 | 273.15 |
| September 17, 2024 | 274.46 |
| September 16, 2024 | 270.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
93.12
Minimum
Mar 12 2020
300.55
Maximum
Oct 16 2024
173.27
Average
165.26
Median
Total Return Price Benchmarks
| Pfizer Inc | 25.65 |
| BridgeBio Pharma Inc | 23.42 |
| Gilead Sciences Inc | 90.19 |
| Johnson & Johnson | 155.17 |
| Biomarin Pharmaceutical Inc | 64.26 |