TG Therapeutics Inc (TGTX)
14.27
+0.14
(+1.03%)
USD |
NASDAQ |
Apr 23, 16:00
14.27
0.00 (0.00%)
After-Hours: 18:24
TG Therapeutics Total Return Price: 14.27 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 14.12 |
April 19, 2024 | 13.78 |
April 18, 2024 | 13.99 |
April 17, 2024 | 13.82 |
April 16, 2024 | 14.00 |
April 15, 2024 | 14.07 |
April 12, 2024 | 14.16 |
April 11, 2024 | 14.76 |
April 10, 2024 | 14.71 |
April 09, 2024 | 15.10 |
April 08, 2024 | 14.97 |
April 05, 2024 | 14.52 |
April 04, 2024 | 14.46 |
April 03, 2024 | 14.47 |
April 02, 2024 | 14.44 |
April 01, 2024 | 14.77 |
March 28, 2024 | 15.21 |
March 27, 2024 | 15.57 |
March 26, 2024 | 15.44 |
March 25, 2024 | 15.69 |
March 22, 2024 | 15.49 |
March 21, 2024 | 15.25 |
March 20, 2024 | 15.37 |
March 19, 2024 | 15.33 |
March 18, 2024 | 15.05 |
Date | Value |
---|---|
March 15, 2024 | 15.22 |
March 14, 2024 | 15.36 |
March 13, 2024 | 15.73 |
March 12, 2024 | 15.84 |
March 11, 2024 | 16.37 |
March 08, 2024 | 16.78 |
March 07, 2024 | 18.00 |
March 06, 2024 | 18.23 |
March 05, 2024 | 18.08 |
March 04, 2024 | 17.87 |
March 01, 2024 | 17.96 |
February 29, 2024 | 17.22 |
February 28, 2024 | 17.63 |
February 27, 2024 | 13.91 |
February 26, 2024 | 13.36 |
February 23, 2024 | 13.32 |
February 22, 2024 | 13.44 |
February 21, 2024 | 13.02 |
February 20, 2024 | 13.23 |
February 16, 2024 | 13.83 |
February 15, 2024 | 14.40 |
February 14, 2024 | 14.19 |
February 13, 2024 | 13.93 |
February 12, 2024 | 15.18 |
February 09, 2024 | 14.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.74
Minimum
Jun 16 2022
54.90
Maximum
Dec 21 2020
18.35
Average
14.78
Median
Total Return Price Benchmarks
Amicus Therapeutics Inc | 10.70 |
Geron Corp | 3.495 |
Editas Medicine Inc | 5.46 |
G1 Therapeutics Inc | 4.175 |
Mersana Therapeutics Inc | 3.20 |