TG Therapeutics Inc (TGTX)
35.07
+0.52
(+1.51%)
USD |
NASDAQ |
Nov 22, 16:00
35.35
+0.28
(+0.80%)
After-Hours: 20:00
TG Therapeutics Total Return Price: 35.07 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.07 |
| November 21, 2024 | 34.55 |
| November 20, 2024 | 31.15 |
| November 19, 2024 | 30.32 |
| November 18, 2024 | 29.61 |
| November 15, 2024 | 29.54 |
| November 14, 2024 | 30.84 |
| November 13, 2024 | 34.90 |
| November 12, 2024 | 30.91 |
| November 11, 2024 | 30.74 |
| November 08, 2024 | 28.81 |
| November 07, 2024 | 27.90 |
| November 06, 2024 | 27.17 |
| November 05, 2024 | 25.86 |
| November 04, 2024 | 24.36 |
| November 01, 2024 | 26.90 |
| October 31, 2024 | 25.06 |
| October 30, 2024 | 25.13 |
| October 29, 2024 | 25.71 |
| October 28, 2024 | 24.35 |
| October 25, 2024 | 23.36 |
| October 24, 2024 | 23.22 |
| October 23, 2024 | 23.13 |
| October 22, 2024 | 24.25 |
| October 21, 2024 | 24.37 |
| Date | Value |
|---|---|
| October 18, 2024 | 23.31 |
| October 17, 2024 | 23.94 |
| October 16, 2024 | 24.50 |
| October 15, 2024 | 24.57 |
| October 14, 2024 | 22.83 |
| October 11, 2024 | 22.18 |
| October 10, 2024 | 21.83 |
| October 09, 2024 | 21.90 |
| October 08, 2024 | 21.84 |
| October 07, 2024 | 21.31 |
| October 04, 2024 | 22.23 |
| October 03, 2024 | 22.19 |
| October 02, 2024 | 22.38 |
| October 01, 2024 | 22.83 |
| September 30, 2024 | 23.39 |
| September 27, 2024 | 23.83 |
| September 26, 2024 | 23.33 |
| September 25, 2024 | 23.35 |
| September 24, 2024 | 23.31 |
| September 23, 2024 | 23.25 |
| September 20, 2024 | 24.65 |
| September 19, 2024 | 25.28 |
| September 18, 2024 | 25.25 |
| September 17, 2024 | 25.08 |
| September 16, 2024 | 24.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.74
Minimum
Jun 16 2022
54.90
Maximum
Dec 21 2020
20.06
Average
17.44
Median
Total Return Price Benchmarks
| ADMA Biologics Inc | 21.18 |
| Varex Imaging Corp | 16.64 |
| Rhythm Pharmaceuticals Inc | 59.94 |
| Inspire Medical Systems Inc | 188.73 |
| Mirum Pharmaceuticals Inc | 44.73 |