TG Therapeutics, Inc. (TGTX)
57.12
+0.24
(+0.43%)
USD |
NASDAQ |
Sep 21, 16:00
57.30
+0.18
(+0.32%)
After-Hours: 20:00
TG Therapeutics Total Return Price : 57.12 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 56.87 |
| September 17, 2026 | 56.47 |
| September 16, 2026 | 55.85 |
| September 15, 2026 | 53.04 |
| September 14, 2026 | 54.00 |
| September 11, 2026 | 53.89 |
| September 10, 2026 | 55.39 |
| September 09, 2026 | 54.65 |
| September 08, 2026 | 55.74 |
| September 04, 2026 | 55.98 |
| September 03, 2026 | 56.71 |
| September 02, 2026 | 56.90 |
| September 01, 2026 | 56.09 |
| August 31, 2026 | 54.30 |
| August 28, 2026 | 53.93 |
| August 27, 2026 | 55.72 |
| August 26, 2026 | 55.03 |
| August 25, 2026 | 55.42 |
| August 24, 2026 | 56.01 |
| August 21, 2026 | 54.27 |
| August 20, 2026 | 50.56 |
| August 19, 2026 | 51.69 |
| August 18, 2026 | 50.26 |
| August 17, 2026 | 49.28 |
| August 14, 2026 | 48.74 |
| Date | Value |
|---|---|
| August 13, 2026 | 47.94 |
| August 12, 2026 | 49.50 |
| August 11, 2026 | 49.90 |
| August 10, 2026 | 49.16 |
| August 07, 2026 | 49.76 |
| August 06, 2026 | 49.55 |
| August 05, 2026 | 49.88 |
| August 04, 2026 | 48.74 |
| August 03, 2026 | 46.17 |
| July 31, 2026 | 52.03 |
| July 30, 2026 | 53.53 |
| July 29, 2026 | 53.48 |
| July 28, 2026 | 54.87 |
| July 27, 2026 | 55.75 |
| July 24, 2026 | 56.04 |
| July 23, 2026 | 55.50 |
| July 22, 2026 | 52.68 |
| July 21, 2026 | 53.95 |
| July 20, 2026 | 53.96 |
| July 17, 2026 | 54.87 |
| July 16, 2026 | 54.93 |
| July 15, 2026 | 56.41 |
| July 14, 2026 | 54.89 |
| July 13, 2026 | 55.01 |
| July 10, 2026 | 57.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Krystal Biotech, Inc. | 333.80 |
| Alnylam Pharmaceuticals, Inc. | 244.24 |
| BioMarin Pharmaceutical, Inc. | 64.04 |
| Cytokinetics, Inc. | 67.60 |
| Exelixis, Inc. | 57.20 |