Vertex Pharmaceuticals Inc (VRTX)
410.19
+7.69
(+1.91%)
USD |
NASDAQ |
May 07, 16:00
410.19
0.00 (0.00%)
After-Hours: 20:00
Vertex Pharmaceuticals Price: 410.19 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 402.77 | 407.59 | 401.02 | 402.50 | 1.445M |
| May 03, 2024 | 401.50 | 405.66 | 397.59 | 401.08 | 1.064M |
| May 02, 2024 | 402.95 | 404.07 | 398.46 | 400.16 | 1.051M |
| May 01, 2024 | 392.81 | 406.95 | 392.47 | 402.14 | 1.256M |
| Apr 30, 2024 | 396.20 | 396.69 | 391.70 | 392.81 | 1.728M |
| Apr 29, 2024 | 397.48 | 399.31 | 394.35 | 396.20 | 604570.0 |
| Apr 26, 2024 | 393.52 | 399.68 | 393.49 | 397.48 | 682467.0 |
| Apr 25, 2024 | 402.44 | 403.88 | 393.00 | 397.70 | 787700.0 |
| Apr 24, 2024 | 404.50 | 406.82 | 399.29 | 400.76 | 806473.0 |
| Apr 23, 2024 | 404.00 | 406.86 | 403.47 | 404.91 | 1.070M |
| Apr 22, 2024 | 397.30 | 406.34 | 396.00 | 399.92 | 1.394M |
| Apr 19, 2024 | 394.72 | 396.98 | 391.25 | 394.28 | 1.342M |
| Apr 18, 2024 | 394.19 | 396.14 | 391.01 | 393.48 | 949091.0 |
| Apr 17, 2024 | 394.94 | 398.11 | 392.03 | 393.10 | 881020.0 |
| Apr 16, 2024 | 396.88 | 398.49 | 392.81 | 394.17 | 695469.0 |
| Apr 15, 2024 | 400.00 | 402.49 | 396.69 | 397.36 | 1.374M |
| Apr 12, 2024 | 396.57 | 400.14 | 393.76 | 396.55 | 1.200M |
| Apr 11, 2024 | 404.30 | 404.69 | 398.85 | 400.23 | 1.060M |
| Apr 10, 2024 | 399.89 | 401.00 | 394.81 | 397.58 | 1.027M |
| Apr 09, 2024 | 406.00 | 406.45 | 399.30 | 404.48 | 727107.0 |
| Apr 08, 2024 | 403.45 | 404.60 | 399.00 | 404.22 | 751935.0 |
| Apr 05, 2024 | 404.29 | 409.93 | 400.83 | 406.67 | 695728.0 |
| Apr 04, 2024 | 412.64 | 412.64 | 403.15 | 404.01 | 957469.0 |
| Apr 03, 2024 | 409.45 | 414.96 | 408.25 | 408.81 | 728985.0 |
| Apr 02, 2024 | 419.00 | 420.87 | 406.73 | 409.42 | 974829.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
164.61
Minimum
May 13 2019
446.08
Maximum
Jan 30 2024
267.00
Average
261.84
Median
May 17 2022
Price Benchmarks
| Amgen Inc | 300.30 |
| Eli Lilly and Co | 777.33 |
| Regeneron Pharmaceuticals Inc | 970.26 |
| Alpine Immune Sciences Inc | 64.64 |
| Editas Medicine Inc | 5.685 |
Price Related Metrics
| PE Ratio | 29.53 |
| PS Ratio | 10.83 |
| PEG Ratio | 3.574 |
| Price to Book Value | 6.027 |
| Price to Free Cash Flow | 32.59 |
| Earnings Yield | 3.39% |
| Market Cap | 105.96B |
| PEGY Ratio | 3.574 |
| Operating PE Ratio | 24.81 |
| Normalized PE Ratio | 26.75 |