Editas Medicine (EDIT) Price: 2.62

Editas Medicine, Inc. (EDIT)

2.62 +0.10 (+3.97%) USD | NASDAQ | Oct 02, 16:00

2.60 -0.02 (-0.76%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.57	2.63	2.51	2.62	2.163M
Oct 01, 2026	2.61	2.62	2.52	2.52	1.544M
Sep 30, 2026	2.61	2.72	2.55	2.57	1.626M
Sep 29, 2026	2.54	2.62	2.51	2.59	1.570M
Sep 28, 2026	2.55	2.55	2.42	2.51	2.204M
Sep 25, 2026	2.76	2.78	2.57	2.58	3.119M
Sep 24, 2026	2.66	2.76	2.545	2.75	2.590M
Sep 23, 2026	3.12	3.14	2.67	2.69	5.167M
Sep 22, 2026	2.86	2.93	2.805	2.92	2.296M
Sep 21, 2026	2.76	2.89	2.695	2.83	2.491M
Sep 18, 2026	2.73	2.825	2.68	2.70	17.03M
Sep 17, 2026	2.80	2.945	2.71	2.72	3.516M
Sep 16, 2026	2.65	2.73	2.63	2.71	2.493M
Sep 15, 2026	2.70	2.71	2.59	2.63	1.682M
Sep 14, 2026	2.72	2.815	2.66	2.74	1.692M
Sep 11, 2026	2.68	2.72	2.62	2.70	2.464M
Sep 10, 2026	2.77	2.77	2.62	2.65	2.549M
Sep 09, 2026	3.06	3.06	2.77	2.77	2.963M
Sep 08, 2026	3.20	3.215	3.01	3.03	2.276M
Sep 04, 2026	3.04	3.23	3.04	3.23	1.391M
Sep 03, 2026	3.09	3.13	3.00	3.08	1.378M
Sep 02, 2026	3.09	3.23	2.98	3.08	1.679M
Sep 01, 2026	3.00	3.155	2.98	3.07	1.227M
Aug 31, 2026	3.12	3.14	3.025	3.06	2.076M
Aug 28, 2026	3.25	3.41	3.15	3.16	3.272M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks