Editas Medicine (EDIT) Price: 2.40

Editas Medicine, Inc. (EDIT)

2.40 -0.09 (-3.61%) USD | NASDAQ | Oct 23, 16:00

2.385 -0.02 (-0.62%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.44	2.45	2.30	2.40	1.314M
Oct 22, 2026	2.47	2.58	2.45	2.49	1.066M
Oct 21, 2026	2.59	2.60	2.50	2.51	1.139M
Oct 20, 2026	2.40	2.665	2.35	2.58	2.266M
Oct 19, 2026	2.38	2.43	2.27	2.42	2.011M
Oct 16, 2026	2.44	2.47	2.33	2.35	1.552M
Oct 15, 2026	2.26	2.465	2.25	2.44	1.860M
Oct 14, 2026	2.44	2.475	2.245	2.27	2.829M
Oct 13, 2026	2.73	2.73	2.44	2.445	2.454M
Oct 12, 2026	2.90	2.91	2.73	2.75	1.297M
Oct 09, 2026	2.85	2.97	2.71	2.90	3.088M
Oct 08, 2026	2.79	2.945	2.69	2.84	6.068M
Oct 07, 2026	2.71	2.845	2.659	2.75	2.265M
Oct 06, 2026	2.85	2.895	2.715	2.73	2.969M
Oct 05, 2026	2.62	2.81	2.555	2.79	3.019M
Oct 02, 2026	2.57	2.63	2.51	2.62	2.163M
Oct 01, 2026	2.61	2.62	2.52	2.52	1.544M
Sep 30, 2026	2.61	2.72	2.55	2.57	1.626M
Sep 29, 2026	2.54	2.62	2.51	2.59	1.570M
Sep 28, 2026	2.55	2.55	2.42	2.51	2.204M
Sep 25, 2026	2.76	2.78	2.57	2.58	3.119M
Sep 24, 2026	2.66	2.76	2.545	2.75	2.590M
Sep 23, 2026	3.12	3.14	2.67	2.69	5.167M
Sep 22, 2026	2.86	2.93	2.805	2.92	2.296M
Sep 21, 2026	2.76	2.89	2.695	2.83	2.491M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks