Editas Medicine (EDIT) Price: 2.17

Editas Medicine, Inc. (EDIT)

2.17 +0.03 (+1.40%) USD | NASDAQ | Nov 13, 16:00

2.165 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	2.14	2.21	2.01	2.17	2.792M
Nov 12, 2026	2.33	2.33	2.12	2.14	3.887M
Nov 11, 2026	2.51	2.52	2.36	2.38	1.980M
Nov 10, 2026	2.70	2.750	2.475	2.505	1.590M
Nov 09, 2026	2.64	3.005	2.511	2.75	3.722M
Nov 06, 2026	2.55	2.63	2.475	2.57	1.717M
Nov 05, 2026	2.68	2.68	2.41	2.55	2.099M
Nov 04, 2026	2.70	2.79	2.61	2.72	2.369M
Nov 03, 2026	2.61	2.71	2.57	2.60	1.757M
Nov 02, 2026	2.71	2.778	2.55	2.57	1.237M
Oct 30, 2026	2.89	2.92	2.60	2.67	2.909M
Oct 29, 2026	2.945	2.98	2.86	2.93	3.227M
Oct 28, 2026	2.59	2.96	2.54	2.95	4.430M
Oct 27, 2026	2.41	2.61	2.37	2.60	3.079M
Oct 26, 2026	2.39	2.445	2.36	2.40	1.351M
Oct 23, 2026	2.44	2.45	2.30	2.40	1.314M
Oct 22, 2026	2.47	2.58	2.45	2.49	1.066M
Oct 21, 2026	2.59	2.60	2.50	2.51	1.139M
Oct 20, 2026	2.40	2.665	2.35	2.58	2.266M
Oct 19, 2026	2.38	2.43	2.27	2.42	2.011M
Oct 16, 2026	2.44	2.47	2.33	2.35	1.552M
Oct 15, 2026	2.26	2.465	2.25	2.44	1.860M
Oct 14, 2026	2.44	2.475	2.245	2.27	2.829M
Oct 13, 2026	2.73	2.73	2.44	2.445	2.454M
Oct 12, 2026	2.90	2.91	2.73	2.75	1.297M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks