Editas Medicine, Inc. (EDIT)
3.00
-0.11
(-3.54%)
USD |
NASDAQ |
Aug 24, 16:00
3.00
0.00 (0.00%)
After-Hours: 20:00
Editas Medicine Price : 3.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.14 | 3.18 | 2.97 | 3.00 | 2.062M |
| Aug 21, 2026 | 2.98 | 3.245 | 2.95 | 3.11 | 2.116M |
| Aug 20, 2026 | 3.17 | 3.229 | 2.92 | 2.94 | 4.262M |
| Aug 19, 2026 | 3.01 | 3.30 | 2.99 | 3.25 | 9.641M |
| Aug 18, 2026 | 2.89 | 2.99 | 2.80 | 2.88 | 2.233M |
| Aug 17, 2026 | 2.80 | 2.895 | 2.77 | 2.84 | 2.114M |
| Aug 14, 2026 | 2.81 | 2.845 | 2.715 | 2.82 | 1.478M |
| Aug 13, 2026 | 2.85 | 2.90 | 2.81 | 2.81 | 1.272M |
| Aug 12, 2026 | 2.96 | 3.025 | 2.82 | 2.84 | 1.630M |
| Aug 11, 2026 | 2.84 | 2.99 | 2.83 | 2.95 | 1.911M |
| Aug 10, 2026 | 2.84 | 2.900 | 2.79 | 2.81 | 1.465M |
| Aug 07, 2026 | 2.99 | 3.09 | 2.87 | 2.88 | 1.693M |
| Aug 06, 2026 | 2.82 | 3.14 | 2.81 | 2.90 | 3.429M |
| Aug 05, 2026 | 2.79 | 2.87 | 2.745 | 2.75 | 1.938M |
| Aug 04, 2026 | 2.69 | 2.78 | 2.64 | 2.77 | 1.560M |
| Aug 03, 2026 | 2.60 | 2.65 | 2.53 | 2.65 | 775117.0 |
| Jul 31, 2026 | 2.67 | 2.702 | 2.53 | 2.58 | 1.181M |
| Jul 30, 2026 | 2.60 | 2.705 | 2.60 | 2.69 | 837161.0 |
| Jul 29, 2026 | 2.59 | 2.66 | 2.53 | 2.60 | 1.529M |
| Jul 28, 2026 | 2.67 | 2.675 | 2.52 | 2.62 | 1.464M |
| Jul 27, 2026 | 2.63 | 2.725 | 2.603 | 2.68 | 937273.0 |
| Jul 24, 2026 | 2.75 | 2.755 | 2.59 | 2.60 | 1.517M |
| Jul 23, 2026 | 2.71 | 2.77 | 2.69 | 2.73 | 1.437M |
| Jul 22, 2026 | 2.85 | 2.885 | 2.730 | 2.78 | 1.038M |
| Jul 21, 2026 | 2.86 | 2.955 | 2.855 | 2.89 | 1.146M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Geron Corp. | 1.52 |
| Novavax, Inc. | 8.86 |
| Recursion Pharmaceuticals, Inc. | 3.25 |
| Agenus, Inc. | 7.67 |
| Amgen, Inc. | 443.84 |
Price Related Metrics
| PS Ratio | 6.454 |
| Price to Book Value | 4.375 |
| Earnings Yield | -24.82% |
| Market Cap | 460.59M |