Alpine Immune Sciences Inc (ALPN)

64.62 +0.04 (+0.06%) USD  |  NASDAQ  |  May 01, 15:55
More

Alpine Immune Sciences Price: 64.62 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 64.63 64.72 64.56 64.58 1.412M
Apr 29, 2024 64.61 64.70 64.57 64.70 1.631M
Apr 26, 2024 64.58 64.63 64.51 64.56 1.329M
Apr 25, 2024 64.57 64.65 64.54 64.62 1.769M
Apr 24, 2024 64.57 64.63 64.56 64.57 1.180M
Apr 23, 2024 64.58 64.70 64.50 64.55 3.104M
Apr 22, 2024 64.52 64.58 64.44 64.58 1.794M
Apr 19, 2024 64.43 64.55 64.40 64.55 3.979M
Apr 18, 2024 64.42 64.48 64.42 64.43 2.486M
Apr 17, 2024 64.42 64.50 64.42 64.46 2.633M
Apr 16, 2024 64.40 64.50 64.40 64.50 2.973M
Apr 15, 2024 64.39 64.50 64.37 64.42 3.550M
Apr 12, 2024 64.36 64.57 64.34 64.37 4.100M
Apr 11, 2024 64.18 64.45 64.15 64.40 34.59M
Apr 10, 2024 37.89 47.84 37.43 47.04 12.23M
Apr 09, 2024 39.16 39.63 37.57 38.94 1.175M
Apr 08, 2024 34.83 39.50 34.25 38.53 2.587M
Apr 05, 2024 35.14 36.13 34.51 34.91 1.100M
Apr 04, 2024 38.35 38.42 34.31 35.33 1.579M
Apr 03, 2024 39.00 40.14 36.66 38.11 1.647M
Apr 02, 2024 39.72 41.16 39.01 39.21 1.005M
Apr 01, 2024 39.31 40.32 37.93 40.22 1.355M
Mar 28, 2024 38.65 41.04 37.18 39.64 1.462M
Mar 27, 2024 37.70 39.04 36.68 38.65 787120.0
Mar 26, 2024 37.86 39.15 37.42 37.45 776940.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.151
Minimum
Mar 17 2020
64.70
Maximum
Apr 29 2024
10.30
Average
8.675
Median

Price Benchmarks

Vertex Pharmaceuticals Inc 401.94
Eliem Therapeutics Inc 7.53
Regeneron Pharmaceuticals Inc 904.13
Vera Therapeutics Inc 42.35
Eyenovia Inc 0.90

Price Related Metrics

PS Ratio 54.87
Price to Book Value 12.92
Earnings Yield -0.99%
Market Cap 4.237B