Vertiv Holdings Co. (VRT)
249.39
+7.90
(+3.27%)
USD |
NYSE |
Sep 18, 16:00
249.30
-0.09
(-0.04%)
After-Hours: 20:00
Vertiv Holdings Total Return Price : 249.39 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 249.39 |
| September 17, 2026 | 241.49 |
| September 16, 2026 | 239.41 |
| September 15, 2026 | 234.61 |
| September 14, 2026 | 237.39 |
| September 11, 2026 | 257.00 |
| September 10, 2026 | 248.07 |
| September 09, 2026 | 262.83 |
| September 08, 2026 | 290.76 |
| September 04, 2026 | 280.46 |
| September 03, 2026 | 268.76 |
| September 02, 2026 | 256.64 |
| September 01, 2026 | 255.91 |
| August 31, 2026 | 258.66 |
| August 28, 2026 | 257.02 |
| August 27, 2026 | 269.21 |
| August 26, 2026 | 263.75 |
| August 25, 2026 | 255.69 |
| August 24, 2026 | 254.91 |
| August 21, 2026 | 261.89 |
| August 20, 2026 | 264.57 |
| August 19, 2026 | 260.94 |
| August 18, 2026 | 272.47 |
| August 17, 2026 | 292.36 |
| August 14, 2026 | 293.77 |
| Date | Value |
|---|---|
| August 13, 2026 | 287.00 |
| August 12, 2026 | 288.29 |
| August 11, 2026 | 281.74 |
| August 10, 2026 | 270.03 |
| August 07, 2026 | 272.33 |
| August 06, 2026 | 275.10 |
| August 05, 2026 | 277.87 |
| August 04, 2026 | 269.86 |
| August 03, 2026 | 262.99 |
| July 31, 2026 | 241.51 |
| July 30, 2026 | 227.44 |
| July 29, 2026 | 222.99 |
| July 28, 2026 | 269.49 |
| July 27, 2026 | 287.53 |
| July 24, 2026 | 290.29 |
| July 23, 2026 | 303.97 |
| July 22, 2026 | 301.09 |
| July 21, 2026 | 304.43 |
| July 20, 2026 | 291.60 |
| July 17, 2026 | 289.49 |
| July 16, 2026 | 294.04 |
| July 15, 2026 | 304.50 |
| July 14, 2026 | 303.51 |
| July 13, 2026 | 305.80 |
| July 10, 2026 | 318.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Electric Co. | 149.92 |
| Bloom Energy Corp. | 265.63 |
| Generac Holdings, Inc. | 207.44 |
| Hubbell, Inc. | 446.92 |
| Caterpillar, Inc. | 808.99 |