Vertiv Holdings Co. (VRT)
224.24
-8.26
(-3.55%)
USD |
NYSE |
Nov 02, 16:00
227.50
+3.26
(+1.45%)
Pre-Market: 04:45
Vertiv Holdings Total Return Price : 224.24 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 224.24 |
| October 30, 2026 | 232.50 |
| October 29, 2026 | 245.92 |
| October 28, 2026 | 242.94 |
| October 27, 2026 | 208.56 |
| October 26, 2026 | 199.78 |
| October 23, 2026 | 194.32 |
| October 22, 2026 | 195.59 |
| October 21, 2026 | 212.15 |
| October 20, 2026 | 203.56 |
| October 19, 2026 | 206.08 |
| October 16, 2026 | 206.42 |
| October 15, 2026 | 214.75 |
| October 14, 2026 | 222.83 |
| October 13, 2026 | 237.29 |
| October 12, 2026 | 239.36 |
| October 09, 2026 | 242.78 |
| October 08, 2026 | 243.73 |
| October 07, 2026 | 246.49 |
| October 06, 2026 | 253.14 |
| October 05, 2026 | 253.62 |
| October 02, 2026 | 252.18 |
| October 01, 2026 | 246.12 |
| September 30, 2026 | 241.31 |
| September 29, 2026 | 248.34 |
| Date | Value |
|---|---|
| September 28, 2026 | 244.04 |
| September 25, 2026 | 253.28 |
| September 24, 2026 | 245.30 |
| September 23, 2026 | 248.78 |
| September 22, 2026 | 253.46 |
| September 21, 2026 | 250.86 |
| September 18, 2026 | 249.39 |
| September 17, 2026 | 241.49 |
| September 16, 2026 | 239.41 |
| September 15, 2026 | 234.61 |
| September 14, 2026 | 237.39 |
| September 11, 2026 | 257.00 |
| September 10, 2026 | 248.07 |
| September 09, 2026 | 262.83 |
| September 08, 2026 | 290.76 |
| September 04, 2026 | 280.46 |
| September 03, 2026 | 268.76 |
| September 02, 2026 | 256.64 |
| September 01, 2026 | 255.91 |
| August 31, 2026 | 258.66 |
| August 28, 2026 | 257.02 |
| August 27, 2026 | 269.21 |
| August 26, 2026 | 263.75 |
| August 25, 2026 | 255.69 |
| August 24, 2026 | 254.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Electric Co. | 165.96 |
| Bloom Energy Corp. | 196.25 |
| Caterpillar, Inc. | 613.62 |
| Espey Manufacturing & Electronics Corp. | 51.99 |
| Orbit International Corp. | 2.45 |