Vertiv Holdings Co. (VRT)
257.08
-12.20
(-4.53%)
USD |
NYSE |
Aug 28, 16:00
259.50
+2.42
(+0.94%)
After-Hours: 20:00
Vertiv Holdings Total Return Price : 257.08 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 257.08 |
| August 27, 2026 | 269.28 |
| August 26, 2026 | 263.81 |
| August 25, 2026 | 255.75 |
| August 24, 2026 | 254.97 |
| August 21, 2026 | 261.95 |
| August 20, 2026 | 264.63 |
| August 19, 2026 | 261.00 |
| August 18, 2026 | 272.54 |
| August 17, 2026 | 292.43 |
| August 14, 2026 | 293.84 |
| August 13, 2026 | 287.07 |
| August 12, 2026 | 288.36 |
| August 11, 2026 | 281.81 |
| August 10, 2026 | 270.10 |
| August 07, 2026 | 272.40 |
| August 06, 2026 | 275.17 |
| August 05, 2026 | 277.94 |
| August 04, 2026 | 269.93 |
| August 03, 2026 | 263.05 |
| July 31, 2026 | 241.57 |
| July 30, 2026 | 227.50 |
| July 29, 2026 | 223.04 |
| July 28, 2026 | 269.56 |
| July 27, 2026 | 287.60 |
| Date | Value |
|---|---|
| July 24, 2026 | 290.36 |
| July 23, 2026 | 304.04 |
| July 22, 2026 | 301.16 |
| July 21, 2026 | 304.50 |
| July 20, 2026 | 291.67 |
| July 17, 2026 | 289.56 |
| July 16, 2026 | 294.11 |
| July 15, 2026 | 304.57 |
| July 14, 2026 | 303.58 |
| July 13, 2026 | 305.87 |
| July 10, 2026 | 318.86 |
| July 09, 2026 | 323.92 |
| July 08, 2026 | 317.81 |
| July 07, 2026 | 305.58 |
| July 06, 2026 | 318.47 |
| July 02, 2026 | 300.53 |
| July 01, 2026 | 311.42 |
| June 30, 2026 | 334.82 |
| June 29, 2026 | 306.97 |
| June 26, 2026 | 303.95 |
| June 25, 2026 | 325.57 |
| June 24, 2026 | 316.43 |
| June 23, 2026 | 318.32 |
| June 22, 2026 | 357.96 |
| June 18, 2026 | 333.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Electric Co. | 155.18 |
| Bloom Energy Corp. | 210.77 |
| Hubbell, Inc. | 459.66 |
| Generac Holdings, Inc. | 183.80 |
| Caterpillar, Inc. | 800.25 |