Vertiv Holdings Co. (VRT)
237.29
-2.07
(-0.86%)
USD |
NYSE |
Oct 13, 16:00
239.32
+2.03
(+0.86%)
After-Hours: 20:00
Vertiv Holdings Total Return Price : 237.29 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 237.29 |
| October 12, 2026 | 239.36 |
| October 09, 2026 | 242.78 |
| October 08, 2026 | 243.73 |
| October 07, 2026 | 246.49 |
| October 06, 2026 | 253.14 |
| October 05, 2026 | 253.62 |
| October 02, 2026 | 252.18 |
| October 01, 2026 | 246.12 |
| September 30, 2026 | 241.31 |
| September 29, 2026 | 248.34 |
| September 28, 2026 | 244.04 |
| September 25, 2026 | 253.28 |
| September 24, 2026 | 245.30 |
| September 23, 2026 | 248.78 |
| September 22, 2026 | 253.46 |
| September 21, 2026 | 250.86 |
| September 18, 2026 | 249.39 |
| September 17, 2026 | 241.49 |
| September 16, 2026 | 239.41 |
| September 15, 2026 | 234.61 |
| September 14, 2026 | 237.39 |
| September 11, 2026 | 257.00 |
| September 10, 2026 | 248.07 |
| September 09, 2026 | 262.83 |
| Date | Value |
|---|---|
| September 08, 2026 | 290.76 |
| September 04, 2026 | 280.46 |
| September 03, 2026 | 268.76 |
| September 02, 2026 | 256.64 |
| September 01, 2026 | 255.91 |
| August 31, 2026 | 258.66 |
| August 28, 2026 | 257.02 |
| August 27, 2026 | 269.21 |
| August 26, 2026 | 263.75 |
| August 25, 2026 | 255.69 |
| August 24, 2026 | 254.91 |
| August 21, 2026 | 261.89 |
| August 20, 2026 | 264.57 |
| August 19, 2026 | 260.94 |
| August 18, 2026 | 272.47 |
| August 17, 2026 | 292.36 |
| August 14, 2026 | 293.77 |
| August 13, 2026 | 287.00 |
| August 12, 2026 | 288.29 |
| August 11, 2026 | 281.74 |
| August 10, 2026 | 270.03 |
| August 07, 2026 | 272.33 |
| August 06, 2026 | 275.10 |
| August 05, 2026 | 277.87 |
| August 04, 2026 | 269.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Electric Co. | 163.50 |
| Bloom Energy Corp. | 263.45 |
| Generac Holdings, Inc. | 214.29 |
| Vicor Corp. | 267.24 |
| Caterpillar, Inc. | 772.78 |