Vertiv Holdings Co (VRT)
93.01
+0.84
(+0.91%)
USD |
NYSE |
May 03, 16:00
93.79
+0.78
(+0.84%)
After-Hours: 20:00
Vertiv Holdings Total Return Price: 93.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 93.01 |
May 02, 2024 | 92.17 |
May 01, 2024 | 88.52 |
April 30, 2024 | 93.00 |
April 29, 2024 | 94.80 |
April 26, 2024 | 93.49 |
April 25, 2024 | 90.35 |
April 24, 2024 | 84.57 |
April 23, 2024 | 79.17 |
April 22, 2024 | 76.07 |
April 19, 2024 | 75.01 |
April 18, 2024 | 81.01 |
April 17, 2024 | 81.88 |
April 16, 2024 | 82.36 |
April 15, 2024 | 80.67 |
April 12, 2024 | 83.89 |
April 11, 2024 | 86.34 |
April 10, 2024 | 84.77 |
April 09, 2024 | 81.80 |
April 08, 2024 | 84.15 |
April 05, 2024 | 85.34 |
April 04, 2024 | 80.69 |
April 03, 2024 | 85.35 |
April 02, 2024 | 80.77 |
April 01, 2024 | 80.40 |
Date | Value |
---|---|
March 28, 2024 | 81.67 |
March 27, 2024 | 81.01 |
March 26, 2024 | 82.67 |
March 25, 2024 | 81.95 |
March 22, 2024 | 82.50 |
March 21, 2024 | 82.11 |
March 20, 2024 | 77.84 |
March 19, 2024 | 77.06 |
March 18, 2024 | 77.14 |
March 15, 2024 | 74.14 |
March 14, 2024 | 73.90 |
March 13, 2024 | 73.35 |
March 12, 2024 | 72.30 |
March 11, 2024 | 66.98 |
March 08, 2024 | 69.35 |
March 07, 2024 | 72.07 |
March 06, 2024 | 71.97 |
March 05, 2024 | 70.00 |
March 04, 2024 | 71.67 |
March 01, 2024 | 70.55 |
February 29, 2024 | 67.60 |
February 28, 2024 | 66.08 |
February 27, 2024 | 66.25 |
February 26, 2024 | 66.29 |
February 23, 2024 | 62.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.556
Minimum
Mar 18 2020
94.80
Maximum
Apr 29 2024
21.73
Average
16.06
Median
Sep 04 2020
Total Return Price Benchmarks
Enovix Corp | 10.09 |
Advanced Energy Industries Inc | 97.99 |
Plug Power Inc | 2.74 |
Ultralife Corp | 12.55 |
Ideal Power Inc | 7.64 |