Vertiv Holdings (VRT) Price: 202.07

Vertiv Holdings Co. (VRT)

202.07 -7.57 (-3.61%) USD | NYSE | Nov 13, 16:00

197.51 -4.56 (-2.26%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	213.06	214.49	196.00	202.07	5.437M
Nov 12, 2026	197.57	214.38	193.82	209.64	5.855M
Nov 11, 2026	205.95	211.81	202.01	206.51	6.998M
Nov 10, 2026	188.50	199.85	188.50	194.22	6.779M
Nov 09, 2026	189.02	203.30	188.01	200.47	7.574M
Nov 06, 2026	190.47	192.14	178.25	182.86	9.642M
Nov 05, 2026	195.00	195.19	170.80	176.73	19.31M
Nov 04, 2026	217.16	220.28	202.58	205.55	12.86M
Nov 03, 2026	228.01	239.71	228.00	235.97	5.138M
Nov 02, 2026	235.73	239.49	223.64	224.24	6.116M
Oct 30, 2026	231.22	240.78	226.86	232.50	7.667M
Oct 29, 2026	237.96	254.73	236.50	245.92	9.671M
Oct 28, 2026	243.00	245.31	228.81	242.94	19.54M
Oct 27, 2026	203.00	210.92	203.00	208.56	8.433M
Oct 26, 2026	197.64	201.68	194.55	199.78	5.531M
Oct 23, 2026	191.60	196.73	187.24	194.32	7.398M
Oct 22, 2026	203.61	204.00	193.14	195.59	8.434M
Oct 21, 2026	216.58	220.00	210.94	212.15	6.412M
Oct 20, 2026	202.49	208.94	197.90	203.56	6.804M
Oct 19, 2026	214.00	214.71	205.44	206.08	4.901M
Oct 16, 2026	211.02	213.39	205.88	206.42	6.447M
Oct 15, 2026	212.20	215.36	204.38	214.75	12.92M
Oct 14, 2026	233.92	234.80	220.20	222.83	7.366M
Oct 13, 2026	234.26	238.55	230.68	237.29	4.811M
Oct 12, 2026	239.66	242.82	237.40	239.36	3.531M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks