Vertiv Holdings Co (VRT)
141.47
+3.93
(+2.86%)
USD |
NYSE |
Nov 21, 16:00
141.90
+0.43
(+0.30%)
After-Hours: 20:00
Vertiv Holdings Price: 141.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 140.60 | 141.76 | 134.41 | 137.54 | 10.50M |
| Nov 19, 2024 | 123.63 | 141.12 | 123.63 | 140.94 | 14.85M |
| Nov 18, 2024 | 124.64 | 127.34 | 119.72 | 123.02 | 7.587M |
| Nov 15, 2024 | 119.02 | 123.25 | 118.64 | 120.87 | 6.155M |
| Nov 14, 2024 | 124.80 | 124.87 | 119.61 | 121.03 | 5.020M |
| Nov 13, 2024 | 125.99 | 128.71 | 124.29 | 124.53 | 4.591M |
| Nov 12, 2024 | 125.11 | 126.67 | 121.25 | 123.81 | 6.111M |
| Nov 11, 2024 | 130.27 | 130.30 | 123.84 | 126.80 | 6.557M |
| Nov 08, 2024 | 121.61 | 125.80 | 120.60 | 125.75 | 4.622M |
| Nov 07, 2024 | 122.89 | 124.86 | 120.94 | 122.17 | 7.697M |
| Nov 06, 2024 | 116.99 | 120.44 | 115.08 | 120.43 | 7.598M |
| Nov 05, 2024 | 107.49 | 112.57 | 107.05 | 112.44 | 4.134M |
| Nov 04, 2024 | 106.36 | 107.41 | 104.58 | 106.21 | 4.638M |
| Nov 01, 2024 | 109.91 | 110.00 | 106.65 | 106.90 | 5.008M |
| Oct 31, 2024 | 109.67 | 110.47 | 107.18 | 109.29 | 5.806M |
| Oct 30, 2024 | 113.31 | 114.13 | 110.61 | 112.45 | 3.530M |
| Oct 29, 2024 | 113.00 | 114.15 | 112.40 | 113.83 | 4.020M |
| Oct 28, 2024 | 113.09 | 115.19 | 112.67 | 113.61 | 4.766M |
| Oct 25, 2024 | 110.88 | 114.87 | 110.57 | 112.17 | 6.257M |
| Oct 24, 2024 | 109.51 | 111.94 | 108.09 | 110.03 | 8.150M |
| Oct 23, 2024 | 107.00 | 116.41 | 104.52 | 108.36 | 18.86M |
| Oct 22, 2024 | 110.50 | 114.11 | 110.25 | 112.47 | 9.650M |
| Oct 21, 2024 | 111.48 | 113.18 | 110.46 | 112.11 | 5.975M |
| Oct 18, 2024 | 114.10 | 114.28 | 112.12 | 112.25 | 4.168M |
| Oct 17, 2024 | 113.87 | 116.19 | 113.04 | 114.28 | 7.673M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.57
Minimum
Mar 18 2020
141.47
Maximum
Nov 21 2024
31.20
Average
20.12
Median
Jan 29 2021
Price Benchmarks
| Emerson Electric Co | 128.26 |
| Thermon Group Holdings Inc | 31.21 |
| Advanced Energy Industries Inc | 112.64 |
| Plug Power Inc | 1.895 |
| Ultralife Corp | 7.31 |
Price Related Metrics
| PE Ratio | 94.31 |
| PS Ratio | 7.239 |
| PEG Ratio | 0.7212 |
| Price to Book Value | 29.28 |
| Price to Free Cash Flow | 50.55 |
| Earnings Yield | 1.06% |
| Market Cap | 53.10B |
| PEGY Ratio | 0.7208 |
| Operating PE Ratio | 44.83 |
| Normalized PE Ratio | 64.93 |