Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 8.73 8.79 8.15 8.22 8.074M
Jun 29, 2022 9.52 9.555 8.92 8.94 4.449M
Jun 28, 2022 10.05 10.30 9.555 9.59 2.001M
Jun 27, 2022 10.32 10.40 9.89 10.00 3.145M
Jun 24, 2022 9.55 10.27 9.53 10.23 9.565M
Jun 23, 2022 9.21 9.43 9.02 9.42 2.702M
Jun 22, 2022 8.92 9.305 8.92 9.19 4.048M
Jun 21, 2022 9.35 9.35 9.03 9.19 4.084M
Jun 17, 2022 9.07 9.325 9.00 9.18 4.340M
Jun 16, 2022 9.33 9.45 8.915 9.04 5.475M
Jun 15, 2022 9.45 10.06 9.36 9.69 5.400M
Jun 14, 2022 9.46 9.61 9.17 9.36 6.433M
Jun 13, 2022 9.71 9.89 9.40 9.41 6.325M
Jun 10, 2022 10.21 10.33 10.02 10.09 5.389M
Jun 09, 2022 10.86 10.86 10.48 10.49 4.998M
Jun 08, 2022 11.21 11.33 10.73 10.95 5.353M
Jun 07, 2022 10.87 11.45 10.80 11.41 5.972M
Jun 06, 2022 11.19 11.37 10.85 11.02 6.891M
Jun 03, 2022 10.69 10.94 10.20 10.87 14.60M
Jun 02, 2022 10.40 11.05 10.32 10.86 8.996M
Jun 01, 2022 10.92 11.16 10.00 10.34 9.220M
May 31, 2022 11.49 11.49 10.94 10.99 5.311M
May 27, 2022 11.07 11.50 10.99 11.44 5.822M
May 26, 2022 10.34 11.26 10.27 10.86 5.967M
May 25, 2022 10.25 10.42 9.67 10.24 7.148M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.57
Minimum
Mar 18 2020
28.59
Maximum
Sep 02 2021
15.25
Average
12.38
Median

Price Related Metrics