Vertiv Holdings Co (VRT)
106.21
-0.69
(-0.65%)
USD |
NYSE |
Nov 04, 16:00
106.49
+0.28
(+0.26%)
After-Hours: 20:00
Vertiv Holdings Price: 106.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 106.36 | 107.41 | 104.58 | 106.21 | 4.608M |
| Nov 01, 2024 | 109.91 | 110.00 | 106.65 | 106.90 | 5.008M |
| Oct 31, 2024 | 109.67 | 110.47 | 107.18 | 109.29 | 5.806M |
| Oct 30, 2024 | 113.31 | 114.13 | 110.61 | 112.45 | 3.530M |
| Oct 29, 2024 | 113.00 | 114.15 | 112.40 | 113.83 | 4.020M |
| Oct 28, 2024 | 113.09 | 115.19 | 112.67 | 113.61 | 4.766M |
| Oct 25, 2024 | 110.88 | 114.87 | 110.57 | 112.17 | 6.257M |
| Oct 24, 2024 | 109.51 | 111.94 | 108.09 | 110.03 | 8.150M |
| Oct 23, 2024 | 107.00 | 116.41 | 104.52 | 108.36 | 18.86M |
| Oct 22, 2024 | 110.50 | 114.11 | 110.25 | 112.47 | 9.650M |
| Oct 21, 2024 | 111.48 | 113.18 | 110.46 | 112.11 | 5.975M |
| Oct 18, 2024 | 114.10 | 114.28 | 112.12 | 112.25 | 4.168M |
| Oct 17, 2024 | 113.87 | 116.19 | 113.04 | 114.28 | 7.673M |
| Oct 16, 2024 | 109.52 | 112.78 | 109.24 | 111.69 | 6.210M |
| Oct 15, 2024 | 111.80 | 111.96 | 106.29 | 107.47 | 9.796M |
| Oct 14, 2024 | 112.34 | 113.43 | 111.53 | 112.41 | 5.474M |
| Oct 11, 2024 | 107.54 | 112.06 | 107.31 | 111.84 | 6.545M |
| Oct 10, 2024 | 106.50 | 109.09 | 104.62 | 107.47 | 4.654M |
| Oct 09, 2024 | 107.31 | 109.38 | 107.06 | 108.12 | 5.513M |
| Oct 08, 2024 | 105.84 | 108.08 | 105.13 | 106.82 | 4.943M |
| Oct 07, 2024 | 105.20 | 107.67 | 104.40 | 106.73 | 6.404M |
| Oct 04, 2024 | 104.22 | 105.39 | 102.94 | 105.20 | 5.745M |
| Oct 03, 2024 | 102.62 | 105.25 | 101.65 | 102.69 | 6.036M |
| Oct 02, 2024 | 97.21 | 102.49 | 96.30 | 102.28 | 6.185M |
| Oct 01, 2024 | 99.62 | 99.84 | 96.16 | 97.62 | 4.429M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.57
Minimum
Mar 18 2020
114.28
Maximum
Oct 17 2024
30.00
Average
19.76
Median
Price Benchmarks
| Emerson Electric Co | 109.81 |
| Advanced Energy Industries Inc | 110.13 |
| Plug Power Inc | 2.515 |
| Ultralife Corp | 8.68 |
| Ideal Power Inc | 7.252 |
Price Related Metrics
| PE Ratio | 70.81 |
| PS Ratio | 5.435 |
| PEG Ratio | 0.5415 |
| Price to Book Value | 21.98 |
| Price to Free Cash Flow | 37.95 |
| Earnings Yield | 1.41% |
| Market Cap | 39.86B |
| PEGY Ratio | 0.5411 |
| Operating PE Ratio | 33.66 |
| Normalized PE Ratio | 48.75 |