Vertiv Holdings (VRT) Price: 194.32

Vertiv Holdings Co. (VRT)

194.32 -1.27 (-0.65%) USD | NYSE | Oct 23, 16:00

194.97 +0.65 (+0.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	191.60	196.73	187.24	194.32	7.398M
Oct 22, 2026	203.61	204.00	193.14	195.59	8.434M
Oct 21, 2026	216.58	220.00	210.94	212.15	6.412M
Oct 20, 2026	202.49	208.94	197.90	203.56	6.804M
Oct 19, 2026	214.00	214.71	205.44	206.08	4.901M
Oct 16, 2026	211.02	213.39	205.88	206.42	6.447M
Oct 15, 2026	212.20	215.36	204.38	214.75	12.92M
Oct 14, 2026	233.92	234.80	220.20	222.83	7.366M
Oct 13, 2026	234.26	238.55	230.68	237.29	4.811M
Oct 12, 2026	239.66	242.82	237.40	239.36	3.531M
Oct 09, 2026	246.47	248.49	239.89	242.78	3.426M
Oct 08, 2026	242.20	252.10	239.76	243.73	5.873M
Oct 07, 2026	244.02	246.87	239.64	246.49	5.491M
Oct 06, 2026	253.20	256.50	249.10	253.14	4.243M
Oct 05, 2026	254.34	258.10	250.06	253.62	4.352M
Oct 02, 2026	250.64	254.80	248.54	252.18	3.351M
Oct 01, 2026	242.92	249.53	238.30	246.12	3.474M
Sep 30, 2026	249.48	250.82	241.27	241.31	4.176M
Sep 29, 2026	251.38	254.13	246.84	248.34	3.299M
Sep 28, 2026	253.23	254.20	242.52	244.04	4.285M
Sep 25, 2026	249.18	254.50	248.00	253.28	4.135M
Sep 24, 2026	240.47	246.90	239.00	245.30	4.128M
Sep 23, 2026	253.68	255.02	248.50	248.78	3.556M
Sep 22, 2026	250.30	255.40	249.14	253.46	3.525M
Sep 21, 2026	254.67	254.88	247.61	250.86	4.868M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks