Vertiv Holdings Co (VRT)
84.59
+5.42
(+6.85%)
USD |
NYSE |
Apr 24, 16:00
83.09
-1.50
(-1.77%)
After-Hours: 16:28
Vertiv Holdings Price: 84.59 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 76.87 | 79.79 | 76.42 | 79.17 | 7.278M |
| Apr 22, 2024 | 75.80 | 77.25 | 72.58 | 76.07 | 10.95M |
| Apr 19, 2024 | 79.91 | 80.15 | 74.57 | 75.01 | 15.94M |
| Apr 18, 2024 | 82.59 | 84.79 | 80.03 | 81.01 | 6.618M |
| Apr 17, 2024 | 83.16 | 85.13 | 80.10 | 81.88 | 6.169M |
| Apr 16, 2024 | 80.45 | 83.36 | 79.59 | 82.36 | 6.776M |
| Apr 15, 2024 | 85.50 | 86.45 | 80.34 | 80.67 | 7.638M |
| Apr 12, 2024 | 84.63 | 86.74 | 83.51 | 83.89 | 5.904M |
| Apr 11, 2024 | 85.74 | 88.25 | 84.94 | 86.34 | 8.896M |
| Apr 10, 2024 | 80.13 | 85.38 | 79.31 | 84.77 | 8.811M |
| Apr 09, 2024 | 84.25 | 84.37 | 78.93 | 81.80 | 10.24M |
| Apr 08, 2024 | 85.42 | 86.00 | 82.24 | 84.15 | 6.525M |
| Apr 05, 2024 | 82.60 | 85.41 | 81.80 | 85.34 | 7.985M |
| Apr 04, 2024 | 87.62 | 88.70 | 80.58 | 80.69 | 11.50M |
| Apr 03, 2024 | 80.00 | 85.83 | 79.80 | 85.35 | 8.018M |
| Apr 02, 2024 | 78.72 | 81.28 | 77.16 | 80.77 | 6.930M |
| Apr 01, 2024 | 82.08 | 82.84 | 79.57 | 80.40 | 6.376M |
| Mar 28, 2024 | 81.10 | 82.96 | 80.60 | 81.67 | 5.077M |
| Mar 27, 2024 | 82.67 | 83.28 | 78.52 | 81.01 | 7.801M |
| Mar 26, 2024 | 82.50 | 86.63 | 82.16 | 82.67 | 8.377M |
| Mar 25, 2024 | 82.40 | 83.23 | 80.92 | 81.95 | 7.095M |
| Mar 22, 2024 | 83.20 | 84.02 | 81.54 | 82.50 | 6.339M |
| Mar 21, 2024 | 82.02 | 84.75 | 81.13 | 82.11 | 11.02M |
| Mar 20, 2024 | 77.70 | 78.62 | 75.43 | 77.84 | 6.215M |
| Mar 19, 2024 | 75.00 | 77.28 | 72.91 | 77.06 | 12.53M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.57
Minimum
Mar 18 2020
86.34
Maximum
Apr 11 2024
21.30
Average
15.84
Median
Price Benchmarks
| Plug Power Inc | 2.405 |
| Enovix Corp | 6.015 |
| Advanced Energy Industries Inc | 92.90 |
| Ultralife Corp | 8.70 |
| Ideal Power Inc | 7.55 |
Price Related Metrics
| PE Ratio | 71.69 |
| PS Ratio | 4.763 |
| Price to Book Value | 16.04 |
| Price to Free Cash Flow | 42.68 |
| Earnings Yield | 1.39% |
| Market Cap | 32.31B |
| Operating PE Ratio | 35.65 |
| Normalized PE Ratio | 54.20 |