Emerson Electric Co (EMR)
113.42
-0.03
(-0.03%)
USD |
NYSE |
Mar 28, 16:00
113.39
-0.03
(-0.03%)
Pre-Market: 20:00
Emerson Electric Total Return Price: 113.42 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 113.42 |
March 27, 2024 | 113.45 |
March 26, 2024 | 111.95 |
March 25, 2024 | 111.73 |
March 22, 2024 | 112.45 |
March 21, 2024 | 112.60 |
March 20, 2024 | 112.02 |
March 19, 2024 | 111.29 |
March 18, 2024 | 111.06 |
March 15, 2024 | 110.59 |
March 14, 2024 | 110.41 |
March 13, 2024 | 110.35 |
March 12, 2024 | 110.60 |
March 11, 2024 | 109.65 |
March 08, 2024 | 110.15 |
March 07, 2024 | 110.28 |
March 06, 2024 | 109.80 |
March 05, 2024 | 109.02 |
March 04, 2024 | 109.51 |
March 01, 2024 | 108.14 |
February 29, 2024 | 106.85 |
February 28, 2024 | 105.56 |
February 27, 2024 | 106.13 |
February 26, 2024 | 106.19 |
February 23, 2024 | 105.91 |
Date | Value |
---|---|
February 22, 2024 | 105.29 |
February 21, 2024 | 104.96 |
February 20, 2024 | 104.80 |
February 16, 2024 | 106.15 |
February 15, 2024 | 105.71 |
February 14, 2024 | 105.72 |
February 13, 2024 | 104.16 |
February 12, 2024 | 103.76 |
February 09, 2024 | 102.69 |
February 08, 2024 | 101.87 |
February 07, 2024 | 103.58 |
February 06, 2024 | 93.79 |
February 05, 2024 | 92.94 |
February 02, 2024 | 93.52 |
February 01, 2024 | 93.30 |
January 31, 2024 | 91.28 |
January 30, 2024 | 94.28 |
January 29, 2024 | 94.54 |
January 26, 2024 | 94.59 |
January 25, 2024 | 95.76 |
January 24, 2024 | 93.92 |
January 23, 2024 | 95.31 |
January 22, 2024 | 95.66 |
January 19, 2024 | 94.44 |
January 18, 2024 | 93.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.57
Minimum
Mar 23 2020
113.45
Maximum
Mar 27 2024
78.38
Average
82.68
Median
Mar 01 2021
Total Return Price Benchmarks
Advanced Energy Industries Inc | 101.98 |
Plug Power Inc | 3.435 |
Ultralife Corp | 8.81 |
Ideal Power Inc | 8.963 |
Enovix Corp | 7.99 |