Emerson Electric Co. (EMR)
162.61
-7.83
(-4.59%)
USD |
NYSE |
Nov 05, 16:00
164.99
+2.38
(+1.46%)
Pre-Market: 07:21
Emerson Electric Total Return Price : 162.61 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 162.61 |
| November 04, 2026 | 170.44 |
| November 03, 2026 | 166.39 |
| November 02, 2026 | 165.96 |
| October 30, 2026 | 164.94 |
| October 29, 2026 | 170.74 |
| October 28, 2026 | 167.71 |
| October 27, 2026 | 166.27 |
| October 26, 2026 | 161.70 |
| October 23, 2026 | 161.59 |
| October 22, 2026 | 160.29 |
| October 21, 2026 | 163.11 |
| October 20, 2026 | 160.46 |
| October 19, 2026 | 160.54 |
| October 16, 2026 | 161.47 |
| October 15, 2026 | 162.15 |
| October 14, 2026 | 161.08 |
| October 13, 2026 | 163.50 |
| October 12, 2026 | 162.46 |
| October 09, 2026 | 161.83 |
| October 08, 2026 | 159.06 |
| October 07, 2026 | 159.22 |
| October 06, 2026 | 161.40 |
| October 05, 2026 | 162.33 |
| October 02, 2026 | 161.61 |
| Date | Value |
|---|---|
| October 01, 2026 | 158.57 |
| September 30, 2026 | 155.10 |
| September 29, 2026 | 157.24 |
| September 28, 2026 | 159.39 |
| September 25, 2026 | 158.23 |
| September 24, 2026 | 156.14 |
| September 23, 2026 | 154.59 |
| September 22, 2026 | 154.19 |
| September 21, 2026 | 151.72 |
| September 18, 2026 | 149.92 |
| September 17, 2026 | 147.40 |
| September 16, 2026 | 145.83 |
| September 15, 2026 | 147.00 |
| September 14, 2026 | 148.30 |
| September 11, 2026 | 152.19 |
| September 10, 2026 | 148.37 |
| September 09, 2026 | 150.34 |
| September 08, 2026 | 152.15 |
| September 04, 2026 | 152.82 |
| September 03, 2026 | 150.21 |
| September 02, 2026 | 148.98 |
| September 01, 2026 | 147.63 |
| August 31, 2026 | 152.44 |
| August 28, 2026 | 155.18 |
| August 27, 2026 | 157.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hubbell, Inc. | 418.79 |
| Vertiv Holdings Co. | 176.73 |
| AMETEK, Inc. | 222.99 |
| Rockwell Automation, Inc. | 381.05 |
| Sensata Technologies Holding Plc | 38.52 |