Orbit International Corp. (ORBT)
2.70
-0.05
(-1.91%)
USD |
OTCM |
Sep 25, 16:00
Orbit International Total Return Price : 2.70 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 2.70 |
| September 24, 2026 | 2.753 |
| September 23, 2026 | 2.882 |
| September 22, 2026 | 2.98 |
| September 21, 2026 | 2.68 |
| September 18, 2026 | 2.75 |
| September 17, 2026 | 2.80 |
| September 16, 2026 | 2.83 |
| September 15, 2026 | 2.84 |
| September 14, 2026 | 2.75 |
| September 11, 2026 | 2.71 |
| September 10, 2026 | 2.81 |
| September 09, 2026 | 2.915 |
| September 08, 2026 | 2.81 |
| September 04, 2026 | 2.882 |
| September 03, 2026 | 2.83 |
| September 02, 2026 | 2.72 |
| September 01, 2026 | 2.758 |
| August 31, 2026 | 2.866 |
| August 28, 2026 | 2.83 |
| August 27, 2026 | 2.83 |
| August 26, 2026 | 2.857 |
| August 25, 2026 | 2.89 |
| August 24, 2026 | 2.86 |
| August 21, 2026 | 3.026 |
| Date | Value |
|---|---|
| August 20, 2026 | 2.922 |
| August 19, 2026 | 2.96 |
| August 18, 2026 | 3.00 |
| August 17, 2026 | 3.15 |
| August 14, 2026 | 3.25 |
| August 13, 2026 | 3.28 |
| August 12, 2026 | 3.88 |
| August 11, 2026 | 3.675 |
| August 10, 2026 | 3.75 |
| August 07, 2026 | 3.974 |
| August 06, 2026 | 3.92 |
| August 05, 2026 | 3.84 |
| August 04, 2026 | 3.77 |
| August 03, 2026 | 3.655 |
| July 31, 2026 | 3.55 |
| July 30, 2026 | 3.80 |
| July 29, 2026 | 3.55 |
| July 28, 2026 | 3.762 |
| July 27, 2026 | 3.85 |
| July 24, 2026 | 3.80 |
| July 23, 2026 | 3.90 |
| July 22, 2026 | 3.90 |
| July 21, 2026 | 3.99 |
| July 20, 2026 | 3.98 |
| July 17, 2026 | 3.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Espey Manufacturing & Electronics Corp. | 65.63 |
| TurnOnGreen, Inc. | 0.021 |
| Vertiv Holdings Co. | 253.28 |
| Tigo Energy, Inc. | 0.8598 |
| Vicor Corp. | 281.96 |