Orbit International Corp (ORBT)
5.55
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Orbit International Total Return Price: 5.55 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 5.55 |
| May 02, 2024 | 5.55 |
| May 01, 2024 | 5.55 |
| April 30, 2024 | 5.55 |
| April 29, 2024 | 5.55 |
| April 26, 2024 | 5.55 |
| April 25, 2024 | 5.55 |
| April 24, 2024 | 5.55 |
| April 23, 2024 | 5.55 |
| April 22, 2024 | 5.55 |
| April 19, 2024 | 5.55 |
| April 18, 2024 | 5.55 |
| April 17, 2024 | 5.55 |
| April 16, 2024 | 6.00 |
| April 15, 2024 | 6.00 |
| April 12, 2024 | 6.00 |
| April 11, 2024 | 6.00 |
| April 10, 2024 | 6.00 |
| April 09, 2024 | 6.00 |
| April 08, 2024 | 6.00 |
| April 05, 2024 | 6.00 |
| April 04, 2024 | 5.50 |
| April 03, 2024 | 5.50 |
| April 02, 2024 | 5.50 |
| April 01, 2024 | 5.50 |
| Date | Value |
|---|---|
| March 28, 2024 | 5.50 |
| March 27, 2024 | 5.50 |
| March 26, 2024 | 5.49 |
| March 25, 2024 | 5.49 |
| March 22, 2024 | 5.49 |
| March 21, 2024 | 5.151 |
| March 20, 2024 | 5.939 |
| March 19, 2024 | 5.590 |
| March 18, 2024 | 5.520 |
| March 15, 2024 | 5.520 |
| March 14, 2024 | 4.602 |
| March 13, 2024 | 4.602 |
| March 12, 2024 | 4.592 |
| March 11, 2024 | 4.592 |
| March 08, 2024 | 4.592 |
| March 07, 2024 | 4.592 |
| March 06, 2024 | 4.592 |
| March 05, 2024 | 4.592 |
| March 04, 2024 | 4.592 |
| March 01, 2024 | 4.592 |
| February 29, 2024 | 4.592 |
| February 28, 2024 | 4.592 |
| February 27, 2024 | 4.592 |
| February 26, 2024 | 4.592 |
| February 23, 2024 | 4.592 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.355
Minimum
Mar 24 2020
8.088
Maximum
Feb 04 2022
5.658
Average
5.665
Median
Nov 15 2019
Total Return Price Benchmarks
| Espey Manufacturing & Electronics Corp | 25.30 |
| Hubbell Inc | 379.89 |
| Kimball Electronics Inc | 21.89 |
| RF Industries Ltd | 2.95 |
| Chicago Rivet & Machine Co | 17.26 |