Espey Manufacturing & Electronics Corp. (ESP)
65.63
+2.38
(+3.76%)
USD |
NYAM |
Sep 25, 16:00
66.05
+0.42
(+0.64%)
After-Hours: 19:59
Espey Manufacturing & Electronics Total Return Price : 65.63 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 65.63 |
| September 24, 2026 | 63.25 |
| September 23, 2026 | 62.84 |
| September 22, 2026 | 64.30 |
| September 21, 2026 | 63.69 |
| September 18, 2026 | 64.70 |
| September 17, 2026 | 64.10 |
| September 16, 2026 | 62.21 |
| September 15, 2026 | 62.84 |
| September 14, 2026 | 62.64 |
| September 11, 2026 | 62.71 |
| September 10, 2026 | 62.03 |
| September 09, 2026 | 61.16 |
| September 08, 2026 | 62.12 |
| September 04, 2026 | 62.38 |
| September 03, 2026 | 61.60 |
| September 02, 2026 | 61.05 |
| September 01, 2026 | 61.26 |
| August 31, 2026 | 61.65 |
| August 28, 2026 | 61.23 |
| August 27, 2026 | 62.34 |
| August 26, 2026 | 61.97 |
| August 25, 2026 | 61.14 |
| August 24, 2026 | 62.11 |
| August 21, 2026 | 63.78 |
| Date | Value |
|---|---|
| August 20, 2026 | 61.35 |
| August 19, 2026 | 63.61 |
| August 18, 2026 | 63.95 |
| August 17, 2026 | 63.24 |
| August 14, 2026 | 63.11 |
| August 13, 2026 | 63.47 |
| August 12, 2026 | 63.99 |
| August 11, 2026 | 62.81 |
| August 10, 2026 | 60.97 |
| August 07, 2026 | 61.58 |
| August 06, 2026 | 61.21 |
| August 05, 2026 | 60.44 |
| August 04, 2026 | 60.20 |
| August 03, 2026 | 59.48 |
| July 31, 2026 | 58.26 |
| July 30, 2026 | 57.50 |
| July 29, 2026 | 55.93 |
| July 28, 2026 | 57.25 |
| July 27, 2026 | 57.22 |
| July 24, 2026 | 56.45 |
| July 23, 2026 | 56.70 |
| July 22, 2026 | 58.52 |
| July 21, 2026 | 57.83 |
| July 20, 2026 | 55.70 |
| July 17, 2026 | 56.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Orbit International Corp. | 2.70 |
| TurnOnGreen, Inc. | 0.021 |
| Vertiv Holdings Co. | 253.28 |
| Tigo Energy, Inc. | 0.8598 |
| Vicor Corp. | 281.96 |