Espey Manufacturing & Electronics Corp (ESP)
25.15
+0.16
(+0.64%)
USD |
NYAM |
May 02, 12:13
Espey Manufacturing & Electronics Total Return Price: 25.15 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 24.99 |
April 30, 2024 | 25.30 |
April 29, 2024 | 23.33 |
April 26, 2024 | 22.55 |
April 25, 2024 | 22.64 |
April 24, 2024 | 22.76 |
April 23, 2024 | 22.69 |
April 22, 2024 | 21.82 |
April 19, 2024 | 21.81 |
April 18, 2024 | 21.82 |
April 17, 2024 | 22.50 |
April 16, 2024 | 22.51 |
April 15, 2024 | 22.97 |
April 12, 2024 | 22.90 |
April 11, 2024 | 22.87 |
April 10, 2024 | 22.84 |
April 09, 2024 | 23.82 |
April 08, 2024 | 24.46 |
April 05, 2024 | 24.64 |
April 04, 2024 | 25.21 |
April 03, 2024 | 25.25 |
April 02, 2024 | 25.30 |
April 01, 2024 | 25.40 |
March 28, 2024 | 25.25 |
March 27, 2024 | 25.08 |
Date | Value |
---|---|
March 26, 2024 | 25.50 |
March 25, 2024 | 25.40 |
March 22, 2024 | 25.40 |
March 21, 2024 | 25.22 |
March 20, 2024 | 25.22 |
March 19, 2024 | 24.68 |
March 18, 2024 | 24.83 |
March 15, 2024 | 25.27 |
March 14, 2024 | 25.42 |
March 13, 2024 | 25.42 |
March 12, 2024 | 25.57 |
March 11, 2024 | 25.44 |
March 08, 2024 | 25.18 |
March 07, 2024 | 25.62 |
March 06, 2024 | 25.30 |
March 05, 2024 | 24.93 |
March 04, 2024 | 25.38 |
March 01, 2024 | 24.93 |
February 29, 2024 | 25.03 |
February 28, 2024 | 24.99 |
February 27, 2024 | 25.03 |
February 26, 2024 | 25.60 |
February 23, 2024 | 25.78 |
February 22, 2024 | 25.93 |
February 21, 2024 | 25.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.31
Minimum
May 16 2022
26.71
Maximum
Feb 14 2024
17.06
Average
16.69
Median
Total Return Price Benchmarks
Hubbell Inc | 370.60 |
Orbit International Corp | 5.55 |
Kimball Electronics Inc | 21.20 |
RF Industries Ltd | 2.90 |
Chicago Rivet & Machine Co | 16.02 |