Espey Manufacturing & Electronics Corp. (ESP)
51.99
-1.21
(-2.27%)
USD |
NYAM |
Nov 02, 16:00
52.00
+0.01
(+0.02%)
After-Hours: 20:00
Espey Manufacturing & Electronics Total Return Price : 51.99 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 51.99 |
| October 30, 2026 | 53.20 |
| October 29, 2026 | 55.51 |
| October 28, 2026 | 55.32 |
| October 27, 2026 | 54.57 |
| October 26, 2026 | 53.04 |
| October 23, 2026 | 52.02 |
| October 22, 2026 | 51.25 |
| October 21, 2026 | 54.18 |
| October 20, 2026 | 53.28 |
| October 19, 2026 | 53.41 |
| October 16, 2026 | 55.58 |
| October 15, 2026 | 56.32 |
| October 14, 2026 | 56.58 |
| October 13, 2026 | 58.61 |
| October 12, 2026 | 58.68 |
| October 09, 2026 | 59.95 |
| October 08, 2026 | 59.60 |
| October 07, 2026 | 60.81 |
| October 06, 2026 | 62.30 |
| October 05, 2026 | 61.91 |
| October 02, 2026 | 63.23 |
| October 01, 2026 | 62.26 |
| September 30, 2026 | 61.46 |
| September 29, 2026 | 64.64 |
| Date | Value |
|---|---|
| September 28, 2026 | 65.52 |
| September 25, 2026 | 65.63 |
| September 24, 2026 | 63.25 |
| September 23, 2026 | 62.84 |
| September 22, 2026 | 64.30 |
| September 21, 2026 | 63.69 |
| September 18, 2026 | 64.70 |
| September 17, 2026 | 64.10 |
| September 16, 2026 | 62.21 |
| September 15, 2026 | 62.84 |
| September 14, 2026 | 62.64 |
| September 11, 2026 | 62.71 |
| September 10, 2026 | 62.03 |
| September 09, 2026 | 61.16 |
| September 08, 2026 | 62.12 |
| September 04, 2026 | 62.38 |
| September 03, 2026 | 61.60 |
| September 02, 2026 | 61.05 |
| September 01, 2026 | 61.26 |
| August 31, 2026 | 61.65 |
| August 28, 2026 | 61.23 |
| August 27, 2026 | 62.34 |
| August 26, 2026 | 61.97 |
| August 25, 2026 | 61.14 |
| August 24, 2026 | 62.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Orbit International Corp. | 2.45 |
| TurnOnGreen, Inc. | 0.0137 |
| Vertiv Holdings Co. | 224.24 |
| Tigo Energy, Inc. | 0.8767 |
| Vicor Corp. | 174.97 |