Espey Manufacturing & Electronics Corp. (ESP)
63.35
+0.79
(+1.26%)
USD |
NYAM |
Sep 04, 16:00
63.33
-0.02
(-0.03%)
After-Hours: 20:00
Espey Manufacturing & Electronics Total Return Price : 63.35 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 63.35 |
| September 03, 2026 | 62.56 |
| September 02, 2026 | 62.00 |
| September 01, 2026 | 62.22 |
| August 31, 2026 | 62.61 |
| August 28, 2026 | 62.19 |
| August 27, 2026 | 63.31 |
| August 26, 2026 | 62.94 |
| August 25, 2026 | 62.09 |
| August 24, 2026 | 63.08 |
| August 21, 2026 | 64.78 |
| August 20, 2026 | 62.31 |
| August 19, 2026 | 64.60 |
| August 18, 2026 | 64.95 |
| August 17, 2026 | 64.23 |
| August 14, 2026 | 64.09 |
| August 13, 2026 | 64.46 |
| August 12, 2026 | 64.99 |
| August 11, 2026 | 63.79 |
| August 10, 2026 | 61.92 |
| August 07, 2026 | 62.54 |
| August 06, 2026 | 62.16 |
| August 05, 2026 | 61.38 |
| August 04, 2026 | 61.14 |
| August 03, 2026 | 60.41 |
| Date | Value |
|---|---|
| July 31, 2026 | 59.17 |
| July 30, 2026 | 58.40 |
| July 29, 2026 | 56.80 |
| July 28, 2026 | 58.14 |
| July 27, 2026 | 58.11 |
| July 24, 2026 | 57.33 |
| July 23, 2026 | 57.58 |
| July 22, 2026 | 59.43 |
| July 21, 2026 | 58.73 |
| July 20, 2026 | 56.57 |
| July 17, 2026 | 57.32 |
| July 16, 2026 | 57.00 |
| July 15, 2026 | 56.50 |
| July 14, 2026 | 58.18 |
| July 13, 2026 | 55.77 |
| July 10, 2026 | 59.92 |
| July 09, 2026 | 61.50 |
| July 08, 2026 | 59.36 |
| July 07, 2026 | 60.53 |
| July 06, 2026 | 65.11 |
| July 02, 2026 | 64.97 |
| July 01, 2026 | 65.50 |
| June 30, 2026 | 67.35 |
| June 29, 2026 | 66.48 |
| June 26, 2026 | 67.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Orbit International Corp. | 2.882 |
| TurnOnGreen, Inc. | 0.0156 |
| Vertiv Holdings Co. | 280.53 |
| Tigo Energy, Inc. | 1.07 |
| Vicor Corp. | 188.55 |