Verra Mobility (VRRM) Price: 2.13

Verra Mobility Corp. (VRRM)

2.13 -0.06 (-2.74%) USD | NASDAQ | Nov 09, 16:00

2.13 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	2.18	2.19	2.04	2.13	5.464M
Nov 06, 2026	2.30	2.30	2.16	2.19	5.206M
Nov 05, 2026	2.46	2.52	2.26	2.32	6.173M
Nov 04, 2026	2.73	2.83	2.47	2.48	5.783M
Nov 03, 2026	2.555	2.695	2.51	2.66	4.815M
Nov 02, 2026	2.78	2.88	2.52	2.68	9.009M
Oct 30, 2026	3.12	3.14	2.60	2.80	13.09M
Oct 29, 2026	3.19	3.365	3.12	3.34	3.806M
Oct 28, 2026	3.02	3.16	3.01	3.14	3.860M
Oct 27, 2026	3.10	3.195	2.995	3.14	3.700M
Oct 26, 2026	3.09	3.12	3.041	3.09	2.580M
Oct 23, 2026	3.12	3.17	3.03	3.09	2.805M
Oct 22, 2026	2.93	3.15	2.93	3.14	3.103M
Oct 21, 2026	3.00	3.008	2.895	2.95	2.497M
Oct 20, 2026	2.82	3.04	2.81	3.01	4.145M
Oct 19, 2026	2.86	2.86	2.70	2.81	4.059M
Oct 16, 2026	2.94	2.99	2.85	2.86	3.168M
Oct 15, 2026	2.76	3.095	2.62	2.94	4.625M
Oct 14, 2026	3.02	3.02	2.82	2.94	4.303M
Oct 13, 2026	2.91	3.02	2.90	3.01	2.685M
Oct 12, 2026	2.90	2.941	2.83	2.92	3.078M
Oct 09, 2026	2.93	2.985	2.885	2.94	4.873M
Oct 08, 2026	2.92	2.95	2.87	2.92	6.223M
Oct 07, 2026	2.82	2.97	2.81	2.92	4.850M
Oct 06, 2026	2.89	2.90	2.77	2.82	11.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks