Verra Mobility Corp (VRRM)
23.03
+0.23
(+1.01%)
USD |
NASDAQ |
Nov 05, 14:44
Verra Mobility Price: 23.03 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.17 | 23.54 | 22.20 | 22.80 | 2.172M |
| Nov 01, 2024 | 25.00 | 25.42 | 23.11 | 23.12 | 4.324M |
| Oct 31, 2024 | 26.20 | 26.34 | 25.97 | 25.97 | 996179.0 |
| Oct 30, 2024 | 26.24 | 26.74 | 26.16 | 26.32 | 965001.0 |
| Oct 29, 2024 | 26.18 | 26.43 | 26.09 | 26.39 | 806058.0 |
| Oct 28, 2024 | 26.61 | 26.80 | 26.31 | 26.34 | 737847.0 |
| Oct 25, 2024 | 26.62 | 26.68 | 26.20 | 26.31 | 780881.0 |
| Oct 24, 2024 | 26.46 | 26.68 | 26.24 | 26.45 | 899752.0 |
| Oct 23, 2024 | 26.36 | 26.63 | 26.17 | 26.38 | 452472.0 |
| Oct 22, 2024 | 26.71 | 26.71 | 26.10 | 26.44 | 685743.0 |
| Oct 21, 2024 | 27.14 | 27.18 | 26.72 | 26.73 | 696086.0 |
| Oct 18, 2024 | 27.80 | 27.80 | 27.07 | 27.12 | 1.071M |
| Oct 17, 2024 | 27.58 | 27.82 | 27.55 | 27.76 | 484293.0 |
| Oct 16, 2024 | 27.22 | 27.83 | 27.14 | 27.61 | 1.344M |
| Oct 15, 2024 | 26.98 | 27.52 | 26.80 | 26.94 | 960658.0 |
| Oct 14, 2024 | 27.47 | 27.48 | 26.90 | 27.00 | 917296.0 |
| Oct 11, 2024 | 26.78 | 27.59 | 26.65 | 27.54 | 839085.0 |
| Oct 10, 2024 | 26.97 | 27.18 | 26.59 | 26.76 | 1.328M |
| Oct 09, 2024 | 27.31 | 27.61 | 27.09 | 27.10 | 542647.0 |
| Oct 08, 2024 | 27.65 | 27.83 | 27.31 | 27.43 | 453138.0 |
| Oct 07, 2024 | 26.56 | 27.76 | 26.50 | 27.60 | 724210.0 |
| Oct 04, 2024 | 26.88 | 26.88 | 26.20 | 26.79 | 967264.0 |
| Oct 03, 2024 | 27.12 | 27.25 | 26.37 | 26.53 | 747243.0 |
| Oct 02, 2024 | 27.45 | 27.78 | 27.23 | 27.33 | 832186.0 |
| Oct 01, 2024 | 27.75 | 27.85 | 27.21 | 27.61 | 659705.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 23 2020
30.84
Maximum
Jul 23 2024
16.80
Average
15.70
Median
Aug 27 2021
Price Benchmarks
| Mobile Infrastructure Corp | 3.10 |
| Team Inc | 17.95 |
| Xometry Inc | 26.91 |
| LegalZoom.com Inc | 7.465 |
| UL Solutions Inc | 51.11 |
Price Related Metrics
| PE Ratio | 39.03 |
| PS Ratio | 4.465 |
| PEG Ratio | 1.529 |
| Price to Book Value | 7.801 |
| Price to Free Cash Flow | 25.87 |
| Earnings Yield | 2.56% |
| Market Cap | 3.795B |
| PEGY Ratio | 1.529 |
| Operating PE Ratio | 19.13 |
| Normalized PE Ratio | 37.89 |