Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 24.29 24.48 24.14 24.28 645265.0
Apr 23, 2024 23.92 24.50 23.75 24.41 687640.0
Apr 22, 2024 23.65 24.06 23.51 23.88 1.058M
Apr 19, 2024 23.34 23.65 23.30 23.49 858838.0
Apr 18, 2024 23.72 23.84 23.30 23.44 730532.0
Apr 17, 2024 24.18 24.25 23.70 23.72 574024.0
Apr 16, 2024 24.12 24.36 23.94 24.08 580022.0
Apr 15, 2024 24.51 24.98 24.00 24.17 634040.0
Apr 12, 2024 24.60 24.64 24.29 24.41 721900.0
Apr 11, 2024 24.80 24.90 24.58 24.66 567254.0
Apr 10, 2024 24.58 24.84 24.23 24.68 823095.0
Apr 09, 2024 24.83 25.13 24.60 25.05 750678.0
Apr 08, 2024 24.50 24.88 24.50 24.77 643471.0
Apr 05, 2024 24.37 24.60 24.22 24.45 1.353M
Apr 04, 2024 24.48 24.90 24.23 24.42 1.326M
Apr 03, 2024 24.53 24.86 24.27 24.28 834759.0
Apr 02, 2024 24.25 24.84 24.12 24.77 1.229M
Apr 01, 2024 25.05 25.16 24.31 24.48 972906.0
Mar 28, 2024 25.31 25.52 24.80 24.97 1.178M
Mar 27, 2024 25.06 25.17 24.36 25.16 862352.0
Mar 26, 2024 25.05 25.57 24.79 24.79 848472.0
Mar 25, 2024 24.82 25.17 24.68 24.96 1.125M
Mar 22, 2024 24.76 25.12 24.60 24.76 1.060M
Mar 21, 2024 24.30 24.80 24.15 24.77 1.017M
Mar 20, 2024 24.14 24.23 23.84 24.21 686862.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.85
Minimum
Mar 23 2020
25.16
Maximum
Mar 27 2024
15.36
Average
15.04
Median
Jan 16 2020

Price Benchmarks

Price Related Metrics