Verra Mobility Corp (VRRM)
24.28
-0.13
(-0.53%)
USD |
NASDAQ |
Apr 24, 16:00
24.28
0.00 (0.00%)
After-Hours: 20:00
Verra Mobility Price: 24.28 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 24.29 | 24.48 | 24.14 | 24.28 | 645265.0 |
Apr 23, 2024 | 23.92 | 24.50 | 23.75 | 24.41 | 687640.0 |
Apr 22, 2024 | 23.65 | 24.06 | 23.51 | 23.88 | 1.058M |
Apr 19, 2024 | 23.34 | 23.65 | 23.30 | 23.49 | 858838.0 |
Apr 18, 2024 | 23.72 | 23.84 | 23.30 | 23.44 | 730532.0 |
Apr 17, 2024 | 24.18 | 24.25 | 23.70 | 23.72 | 574024.0 |
Apr 16, 2024 | 24.12 | 24.36 | 23.94 | 24.08 | 580022.0 |
Apr 15, 2024 | 24.51 | 24.98 | 24.00 | 24.17 | 634040.0 |
Apr 12, 2024 | 24.60 | 24.64 | 24.29 | 24.41 | 721900.0 |
Apr 11, 2024 | 24.80 | 24.90 | 24.58 | 24.66 | 567254.0 |
Apr 10, 2024 | 24.58 | 24.84 | 24.23 | 24.68 | 823095.0 |
Apr 09, 2024 | 24.83 | 25.13 | 24.60 | 25.05 | 750678.0 |
Apr 08, 2024 | 24.50 | 24.88 | 24.50 | 24.77 | 643471.0 |
Apr 05, 2024 | 24.37 | 24.60 | 24.22 | 24.45 | 1.353M |
Apr 04, 2024 | 24.48 | 24.90 | 24.23 | 24.42 | 1.326M |
Apr 03, 2024 | 24.53 | 24.86 | 24.27 | 24.28 | 834759.0 |
Apr 02, 2024 | 24.25 | 24.84 | 24.12 | 24.77 | 1.229M |
Apr 01, 2024 | 25.05 | 25.16 | 24.31 | 24.48 | 972906.0 |
Mar 28, 2024 | 25.31 | 25.52 | 24.80 | 24.97 | 1.178M |
Mar 27, 2024 | 25.06 | 25.17 | 24.36 | 25.16 | 862352.0 |
Mar 26, 2024 | 25.05 | 25.57 | 24.79 | 24.79 | 848472.0 |
Mar 25, 2024 | 24.82 | 25.17 | 24.68 | 24.96 | 1.125M |
Mar 22, 2024 | 24.76 | 25.12 | 24.60 | 24.76 | 1.060M |
Mar 21, 2024 | 24.30 | 24.80 | 24.15 | 24.77 | 1.017M |
Mar 20, 2024 | 24.14 | 24.23 | 23.84 | 24.21 | 686862.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 23 2020
25.16
Maximum
Mar 27 2024
15.36
Average
15.04
Median
Jan 16 2020
Price Benchmarks
SP Plus Corp | 51.10 |
Mobile Infrastructure Corp | 3.48 |
Team Inc | 6.80 |
Xometry Inc | 16.89 |
LegalZoom.com Inc | 12.30 |
Price Related Metrics
PE Ratio | 69.37 |
PS Ratio | 4.782 |
Price to Book Value | 9.564 |
Price to Free Cash Flow | 26.30 |
Earnings Yield | 1.44% |
Market Cap | 4.031B |
Operating PE Ratio | 20.70 |
Normalized PE Ratio | 49.45 |