Verra Mobility (VRRM) Price: 3.01

Verra Mobility Corp. (VRRM)

3.01 +0.20 (+7.12%) USD | NASDAQ | Oct 20, 16:00

3.015 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	2.82	3.04	2.81	3.01	4.145M
Oct 19, 2026	2.86	2.86	2.70	2.81	4.059M
Oct 16, 2026	2.94	2.99	2.85	2.86	3.168M
Oct 15, 2026	2.76	3.095	2.62	2.94	4.625M
Oct 14, 2026	3.02	3.02	2.82	2.94	4.303M
Oct 13, 2026	2.91	3.02	2.90	3.01	2.685M
Oct 12, 2026	2.90	2.941	2.83	2.92	3.078M
Oct 09, 2026	2.93	2.985	2.885	2.94	4.873M
Oct 08, 2026	2.92	2.95	2.87	2.92	6.223M
Oct 07, 2026	2.82	2.97	2.81	2.92	4.850M
Oct 06, 2026	2.89	2.90	2.77	2.82	11.72M
Oct 05, 2026	2.78	2.93	2.78	2.87	7.651M
Oct 02, 2026	3.02	3.035	2.80	2.81	5.303M
Oct 01, 2026	3.10	3.16	2.985	2.99	6.592M
Sep 30, 2026	3.09	3.17	3.055	3.10	7.469M
Sep 29, 2026	2.95	3.08	2.85	3.04	6.407M
Sep 28, 2026	3.23	3.26	2.97	2.99	6.533M
Sep 25, 2026	3.25	3.295	3.21	3.24	4.812M
Sep 24, 2026	3.40	3.41	3.24	3.25	4.547M
Sep 23, 2026	3.45	3.46	3.35	3.38	4.290M
Sep 22, 2026	3.57	3.57	3.40	3.44	5.369M
Sep 21, 2026	3.53	3.59	3.475	3.52	7.248M
Sep 18, 2026	3.37	3.51	3.23	3.48	33.84M
Sep 17, 2026	3.55	3.565	3.375	3.41	9.114M
Sep 16, 2026	3.53	3.55	3.44	3.54	7.116M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks