Verra Mobility Corp (VRRM)
23.90
-0.09
(-0.38%)
USD |
NASDAQ |
Nov 26, 12:28
Verra Mobility Price: 23.90 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 23.91 | 24.46 | 23.80 | 23.99 | 1.160M |
| Nov 22, 2024 | 23.38 | 23.74 | 23.28 | 23.64 | 1.706M |
| Nov 21, 2024 | 23.06 | 23.24 | 22.88 | 23.19 | 808934.0 |
| Nov 20, 2024 | 22.99 | 23.12 | 22.84 | 22.97 | 952011.0 |
| Nov 19, 2024 | 22.63 | 23.04 | 22.63 | 23.01 | 708949.0 |
| Nov 18, 2024 | 23.43 | 23.53 | 22.62 | 22.68 | 1.387M |
| Nov 15, 2024 | 23.53 | 23.53 | 23.15 | 23.42 | 1.063M |
| Nov 14, 2024 | 23.48 | 23.53 | 23.10 | 23.32 | 1.356M |
| Nov 13, 2024 | 23.64 | 23.95 | 23.44 | 23.45 | 1.657M |
| Nov 12, 2024 | 23.15 | 23.74 | 23.12 | 23.53 | 2.237M |
| Nov 11, 2024 | 23.64 | 23.72 | 23.17 | 23.20 | 1.626M |
| Nov 08, 2024 | 23.24 | 23.63 | 23.05 | 23.44 | 2.558M |
| Nov 07, 2024 | 23.98 | 24.29 | 23.26 | 23.26 | 1.249M |
| Nov 06, 2024 | 24.19 | 24.54 | 23.64 | 23.95 | 1.994M |
| Nov 05, 2024 | 22.46 | 23.26 | 22.24 | 23.12 | 2.258M |
| Nov 04, 2024 | 23.17 | 23.54 | 22.20 | 22.80 | 2.348M |
| Nov 01, 2024 | 25.00 | 25.42 | 23.11 | 23.12 | 4.324M |
| Oct 31, 2024 | 26.20 | 26.34 | 25.97 | 25.97 | 996179.0 |
| Oct 30, 2024 | 26.24 | 26.74 | 26.16 | 26.32 | 965001.0 |
| Oct 29, 2024 | 26.18 | 26.43 | 26.09 | 26.39 | 806058.0 |
| Oct 28, 2024 | 26.61 | 26.80 | 26.31 | 26.34 | 737847.0 |
| Oct 25, 2024 | 26.62 | 26.68 | 26.20 | 26.31 | 780881.0 |
| Oct 24, 2024 | 26.46 | 26.68 | 26.24 | 26.45 | 899752.0 |
| Oct 23, 2024 | 26.36 | 26.63 | 26.17 | 26.38 | 452472.0 |
| Oct 22, 2024 | 26.71 | 26.71 | 26.10 | 26.44 | 685743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 23 2020
30.84
Maximum
Jul 23 2024
16.90
Average
15.78
Median
Jun 25 2021
Price Benchmarks
| Mobile Infrastructure Corp | 3.34 |
| Team Inc | 16.65 |
| Xometry Inc | 32.32 |
| LegalZoom.com Inc | 7.915 |
| UL Solutions Inc | 54.33 |
Price Related Metrics
| PE Ratio | 40.51 |
| PS Ratio | 4.633 |
| PEG Ratio | 1.587 |
| Price to Book Value | 8.096 |
| Price to Free Cash Flow | 26.85 |
| Earnings Yield | 2.47% |
| Market Cap | 3.939B |
| PEGY Ratio | 1.587 |
| Operating PE Ratio | 19.85 |
| Normalized PE Ratio | 39.32 |