Verra Mobility Corp. (VRRM)
4.43
-0.04
(-0.89%)
USD |
NASDAQ |
Aug 25, 16:00
4.44
+0.01
(+0.23%)
After-Hours: 19:59
Verra Mobility Price : 4.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.47 | 4.54 | 4.355 | 4.43 | 2.280M |
| Aug 24, 2026 | 4.56 | 4.56 | 4.405 | 4.47 | 2.745M |
| Aug 21, 2026 | 4.67 | 4.676 | 4.50 | 4.56 | 2.704M |
| Aug 20, 2026 | 4.67 | 4.705 | 4.58 | 4.66 | 2.617M |
| Aug 19, 2026 | 4.52 | 4.68 | 4.52 | 4.65 | 2.637M |
| Aug 18, 2026 | 4.62 | 4.68 | 4.45 | 4.45 | 2.307M |
| Aug 17, 2026 | 4.68 | 4.795 | 4.55 | 4.60 | 3.121M |
| Aug 14, 2026 | 4.80 | 4.84 | 4.71 | 4.72 | 3.357M |
| Aug 13, 2026 | 4.77 | 4.85 | 4.645 | 4.81 | 3.305M |
| Aug 12, 2026 | 4.76 | 4.80 | 4.661 | 4.70 | 3.098M |
| Aug 11, 2026 | 4.71 | 4.85 | 4.65 | 4.78 | 3.433M |
| Aug 10, 2026 | 4.83 | 4.865 | 4.71 | 4.74 | 5.508M |
| Aug 07, 2026 | 5.15 | 5.169 | 4.875 | 4.90 | 4.967M |
| Aug 06, 2026 | 4.785 | 5.21 | 4.77 | 5.12 | 7.533M |
| Aug 05, 2026 | 5.65 | 5.660 | 5.435 | 5.61 | 5.757M |
| Aug 04, 2026 | 5.43 | 5.615 | 5.40 | 5.58 | 5.502M |
| Aug 03, 2026 | 5.40 | 5.70 | 5.39 | 5.61 | 8.421M |
| Jul 31, 2026 | 5.02 | 5.32 | 4.96 | 5.29 | 5.233M |
| Jul 30, 2026 | 5.18 | 5.318 | 4.931 | 5.14 | 8.249M |
| Jul 29, 2026 | 5.75 | 6.00 | 5.03 | 5.10 | 26.13M |
| Jul 28, 2026 | 4.19 | 4.315 | 4.135 | 4.18 | 7.780M |
| Jul 27, 2026 | 4.11 | 4.235 | 4.07 | 4.19 | 4.288M |
| Jul 24, 2026 | 3.91 | 4.065 | 3.91 | 4.05 | 2.979M |
| Jul 23, 2026 | 3.94 | 3.98 | 3.87 | 3.90 | 2.632M |
| Jul 22, 2026 | 4.12 | 4.19 | 3.942 | 4.00 | 2.917M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avis Budget Group, Inc. | 145.13 |
| Proficient Auto Logistics, Inc. | 5.41 |
| Alaska Air Group, Inc. | 43.33 |
| Delta Air Lines, Inc. | 83.62 |
| Southwest Airlines Co. | 40.82 |
Price Related Metrics
| PE Ratio | 16.75 |
| PS Ratio | 0.6898 |
| PEG Ratio | 1.467 |
| Price to Book Value | 3.011 |
| Price to Free Cash Flow | 7.402 |
| Earnings Yield | 5.97% |
| Market Cap | 673.28M |
| PEGY Ratio | 1.467 |
| Operating PE Ratio | 2.852 |
| Normalized PE Ratio | 5.898 |