Surf Air Mobility, Inc. (SRFM)
0.6586
-0.06
(-8.53%)
USD |
NYSE |
Aug 24, 16:00
0.6601
0.00 (0.00%)
After-Hours: 20:00
Surf Air Mobility Price : 0.6586 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.7198 | 0.72 | 0.6511 | 0.6586 | 1.504M |
| Aug 21, 2026 | 0.7406 | 0.7473 | 0.71 | 0.72 | 2.165M |
| Aug 20, 2026 | 0.6803 | 0.7099 | 0.6701 | 0.7075 | 1.414M |
| Aug 19, 2026 | 0.6675 | 0.6949 | 0.641 | 0.6924 | 2.315M |
| Aug 18, 2026 | 0.67 | 0.6896 | 0.63 | 0.6688 | 3.592M |
| Aug 17, 2026 | 0.72 | 0.735 | 0.69 | 0.6901 | 3.103M |
| Aug 14, 2026 | 0.79 | 0.7975 | 0.71 | 0.7261 | 3.327M |
| Aug 13, 2026 | 0.80 | 0.8042 | 0.76 | 0.7911 | 2.606M |
| Aug 12, 2026 | 0.82 | 0.82 | 0.7668 | 0.7941 | 1.662M |
| Aug 11, 2026 | 0.8508 | 0.8508 | 0.7626 | 0.80 | 2.749M |
| Aug 10, 2026 | 0.9083 | 0.9392 | 0.8019 | 0.8506 | 3.162M |
| Aug 07, 2026 | 0.8199 | 0.8745 | 0.80 | 0.863 | 2.171M |
| Aug 06, 2026 | 0.8101 | 0.8496 | 0.7901 | 0.8083 | 1.939M |
| Aug 05, 2026 | 0.8355 | 0.8632 | 0.80 | 0.8272 | 2.214M |
| Aug 04, 2026 | 0.811 | 0.8434 | 0.80 | 0.828 | 1.809M |
| Aug 03, 2026 | 0.785 | 0.8053 | 0.75 | 0.7851 | 1.417M |
| Jul 31, 2026 | 0.77 | 0.79 | 0.7376 | 0.7645 | 770166.0 |
| Jul 30, 2026 | 0.768 | 0.768 | 0.7118 | 0.7535 | 1.117M |
| Jul 29, 2026 | 0.75 | 0.757 | 0.69 | 0.7026 | 1.750M |
| Jul 28, 2026 | 0.80 | 0.811 | 0.7301 | 0.7695 | 1.480M |
| Jul 27, 2026 | 0.82 | 0.86 | 0.775 | 0.7953 | 1.831M |
| Jul 24, 2026 | 0.7996 | 0.8199 | 0.77 | 0.7911 | 1.179M |
| Jul 23, 2026 | 0.813 | 0.85 | 0.76 | 0.7889 | 1.612M |
| Jul 22, 2026 | 0.7966 | 0.8394 | 0.78 | 0.8079 | 2.168M |
| Jul 21, 2026 | 0.753 | 0.8038 | 0.7498 | 0.7731 | 1.787M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 81.63 |
| Alaska Air Group, Inc. | 41.56 |
| Delta Air Lines, Inc. | 82.48 |
| United Airlines Holdings, Inc. | 113.57 |
| JetBlue Airways Corp. | 4.95 |
Price Related Metrics
| PS Ratio | 0.4323 |
| Earnings Yield | -257.4% |
| Market Cap | 78.46M |