Surf Air Mobility (SRFM) Price: 0.7035

Surf Air Mobility, Inc. (SRFM)

0.7035 0.00 (0.00%) USD | NYSE | Nov 09, 16:00

0.7055 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	0.71	0.75	0.69	0.7035	1.066M
Nov 06, 2026	0.6901	0.7199	0.5701	0.7006	3.311M
Nov 05, 2026	0.761	0.761	0.6631	0.6901	2.735M
Nov 04, 2026	0.74	0.768	0.7104	0.7399	1.164M
Nov 03, 2026	0.7271	0.759	0.7245	0.742	716564.0
Nov 02, 2026	0.761	0.80	0.69	0.709	1.447M
Oct 30, 2026	0.76	0.7694	0.7205	0.755	1.204M
Oct 29, 2026	0.79	0.8231	0.777	0.7911	1.084M
Oct 28, 2026	0.80	0.80	0.7357	0.784	879819.0
Oct 27, 2026	0.712	0.77	0.7101	0.7563	1.035M
Oct 26, 2026	0.77	0.7701	0.6900	0.712	1.787M
Oct 23, 2026	0.7801	0.80	0.75	0.7753	1.386M
Oct 22, 2026	0.81	0.82	0.75	0.8001	3.561M
Oct 21, 2026	0.8659	0.8949	0.8351	0.841	2.132M
Oct 20, 2026	0.8268	0.9199	0.8262	0.8762	1.257M
Oct 19, 2026	0.8986	0.91	0.8426	0.8462	1.818M
Oct 16, 2026	0.9455	0.95	0.87	0.8807	2.533M
Oct 15, 2026	0.86	0.95	0.8011	0.9348	4.259M
Oct 14, 2026	0.8603	0.87	0.8101	0.8342	2.665M
Oct 13, 2026	0.8621	0.896	0.815	0.8901	3.429M
Oct 12, 2026	0.9388	0.9388	0.8501	0.8888	2.943M
Oct 09, 2026	0.92	0.95	0.88	0.9458	1.895M
Oct 08, 2026	0.9471	1.02	0.9249	0.9295	4.679M
Oct 07, 2026	1.00	1.01	0.9027	0.9126	5.506M
Oct 06, 2026	0.9366	1.08	0.92	1.01	9.694M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks