Surf Air Mobility, Inc. (SRFM)
0.4916
-0.02
(-3.46%)
USD |
NYSE |
Sep 14, 10:38
Surf Air Mobility Price : 0.4916 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.59 | 0.59 | 0.5005 | 0.5092 | 4.486M |
| Sep 10, 2026 | 0.601 | 0.6202 | 0.5698 | 0.5784 | 1.877M |
| Sep 09, 2026 | 0.64 | 0.64 | 0.6052 | 0.6143 | 1.354M |
| Sep 08, 2026 | 0.6717 | 0.68 | 0.613 | 0.6297 | 2.206M |
| Sep 04, 2026 | 0.661 | 0.69 | 0.66 | 0.6701 | 668255.0 |
| Sep 03, 2026 | 0.66 | 0.6827 | 0.6506 | 0.6734 | 942817.0 |
| Sep 02, 2026 | 0.6683 | 0.69 | 0.6501 | 0.6614 | 1.136M |
| Sep 01, 2026 | 0.69 | 0.6902 | 0.6554 | 0.6684 | 1.123M |
| Aug 31, 2026 | 0.6985 | 0.7098 | 0.6884 | 0.7025 | 986759.0 |
| Aug 28, 2026 | 0.75 | 0.75 | 0.6955 | 0.7177 | 1.969M |
| Aug 27, 2026 | 0.71 | 0.735 | 0.70 | 0.725 | 1.962M |
| Aug 26, 2026 | 0.695 | 0.71 | 0.67 | 0.6905 | 1.774M |
| Aug 25, 2026 | 0.67 | 0.6786 | 0.641 | 0.6658 | 1.219M |
| Aug 24, 2026 | 0.7198 | 0.72 | 0.6511 | 0.6586 | 1.504M |
| Aug 21, 2026 | 0.7406 | 0.7473 | 0.71 | 0.72 | 2.165M |
| Aug 20, 2026 | 0.6803 | 0.7099 | 0.6701 | 0.7075 | 1.414M |
| Aug 19, 2026 | 0.6675 | 0.6949 | 0.641 | 0.6924 | 2.315M |
| Aug 18, 2026 | 0.67 | 0.6896 | 0.63 | 0.6688 | 3.592M |
| Aug 17, 2026 | 0.72 | 0.735 | 0.69 | 0.6901 | 3.103M |
| Aug 14, 2026 | 0.79 | 0.7975 | 0.71 | 0.7261 | 3.327M |
| Aug 13, 2026 | 0.80 | 0.8042 | 0.76 | 0.7911 | 2.606M |
| Aug 12, 2026 | 0.82 | 0.82 | 0.7668 | 0.7941 | 1.662M |
| Aug 11, 2026 | 0.8508 | 0.8508 | 0.7626 | 0.80 | 2.749M |
| Aug 10, 2026 | 0.9083 | 0.9392 | 0.8019 | 0.8506 | 3.162M |
| Aug 07, 2026 | 0.8199 | 0.8745 | 0.80 | 0.863 | 2.171M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 78.90 |
| Alaska Air Group, Inc. | 40.53 |
| Delta Air Lines, Inc. | 79.06 |
| United Airlines Holdings, Inc. | 107.96 |
| JetBlue Airways Corp. | 4.375 |
Price Related Metrics
| PS Ratio | 0.3227 |
| Earnings Yield | -344.9% |
| Market Cap | 58.57M |