Surf Air Mobility Inc (SRFM)
1.64
-0.14
(-7.87%)
USD |
NYSE |
Nov 04, 16:00
1.625
-0.02
(-0.91%)
After-Hours: 20:00
Surf Air Mobility Price: 1.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.76 | 1.78 | 1.60 | 1.64 | 147538.0 |
| Nov 01, 2024 | 1.75 | 1.844 | 1.73 | 1.78 | 121719.0 |
| Oct 31, 2024 | 1.95 | 1.98 | 1.73 | 1.77 | 147195.0 |
| Oct 30, 2024 | 1.82 | 1.970 | 1.82 | 1.91 | 200690.0 |
| Oct 29, 2024 | 1.78 | 1.87 | 1.71 | 1.83 | 103821.0 |
| Oct 28, 2024 | 1.65 | 1.799 | 1.65 | 1.74 | 133530.0 |
| Oct 25, 2024 | 1.85 | 1.907 | 1.700 | 1.77 | 334805.0 |
| Oct 24, 2024 | 1.93 | 1.985 | 1.87 | 1.92 | 92261.00 |
| Oct 23, 2024 | 2.15 | 2.165 | 1.90 | 1.99 | 240016.0 |
| Oct 22, 2024 | 1.97 | 2.19 | 1.87 | 2.12 | 485417.0 |
| Oct 21, 2024 | 1.94 | 1.99 | 1.77 | 1.93 | 317656.0 |
| Oct 18, 2024 | 1.88 | 2.00 | 1.88 | 1.97 | 360291.0 |
| Oct 17, 2024 | 1.79 | 2.00 | 1.75 | 1.88 | 501441.0 |
| Oct 16, 2024 | 1.80 | 1.86 | 1.68 | 1.83 | 513710.0 |
| Oct 15, 2024 | 1.99 | 2.00 | 1.80 | 1.84 | 518144.0 |
| Oct 14, 2024 | 2.05 | 2.05 | 1.83 | 1.99 | 886858.0 |
| Oct 11, 2024 | 2.75 | 2.85 | 2.00 | 2.05 | 2.668M |
| Oct 10, 2024 | 2.49 | 3.59 | 2.48 | 3.27 | 30.27M |
| Oct 09, 2024 | 1.79 | 2.406 | 1.79 | 2.33 | 1.381M |
| Oct 08, 2024 | 2.37 | 2.40 | 1.68 | 1.78 | 917552.0 |
| Oct 07, 2024 | 2.35 | 2.768 | 2.15 | 2.18 | 2.471M |
| Oct 04, 2024 | 1.69 | 1.989 | 1.630 | 1.94 | 433661.0 |
| Oct 03, 2024 | 1.51 | 1.69 | 1.46 | 1.65 | 151560.0 |
| Oct 02, 2024 | 1.28 | 1.76 | 1.28 | 1.68 | 353516.0 |
| Oct 01, 2024 | 1.40 | 1.40 | 1.19 | 1.25 | 58582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9501
Minimum
Sep 05 2024
22.05
Maximum
Jul 27 2023
5.889
Average
5.770
Median
Price Benchmarks
| AerSale Corp | 5.43 |
| Blade Air Mobility Inc | 3.585 |
| Wheels Up Experience Inc | 1.96 |
| Joby Aviation Inc | 5.04 |
| Volato Group Inc | 0.225 |
Price Related Metrics
| PS Ratio | 0.1505 |
| PEG Ratio | -0.0007 |
| Earnings Yield | -1.56K% |
| Market Cap | 20.84M |
| PEGY Ratio | -0.0007 |