Surf Air Mobility Price Trends

Surf Air Mobility Inc (SRFM)

0.40 -0.01 (-3.12%) USD | NYSE | May 16, 16:00

0.3984 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.43	0.43	0.3901	0.40	232160.0
May 15, 2024	0.4345	0.4379	0.39	0.4129	428280.0
May 14, 2024	0.42	0.5052	0.408	0.4778	261875.0
May 13, 2024	0.4476	0.477	0.386	0.469	362164.0
May 10, 2024	0.45	0.45	0.42	0.4217	109188.0
May 09, 2024	0.446	0.4471	0.4202	0.4471	70989.00
May 08, 2024	0.4321	0.448	0.42	0.4373	105235.0
May 07, 2024	0.42	0.44	0.411	0.42	145019.0
May 06, 2024	0.44	0.46	0.4201	0.425	171590.0
May 03, 2024	0.418	0.44	0.41	0.4271	146979.0
May 02, 2024	0.4533	0.4533	0.41	0.4185	266728.0
May 01, 2024	0.427	0.48	0.401	0.431	411533.0
Apr 30, 2024	0.5059	0.51	0.42	0.447	263859.0
Apr 29, 2024	0.4831	0.5033	0.45	0.45	333634.0
Apr 26, 2024	0.4358	0.4731	0.4358	0.454	170507.0
Apr 25, 2024	0.454	0.469	0.44	0.4551	264412.0
Apr 24, 2024	0.5032	0.5032	0.4374	0.4699	292846.0
Apr 23, 2024	0.44	0.5259	0.44	0.4931	381190.0
Apr 22, 2024	0.5605	0.5797	0.4746	0.4907	473853.0
Apr 19, 2024	0.52	0.6489	0.50	0.57	1.266M
Apr 18, 2024	0.47	0.5215	0.44	0.4947	491924.0
Apr 17, 2024	0.44	0.478	0.38	0.3859	662200.0
Apr 16, 2024	0.50	0.52	0.43	0.44	737502.0
Apr 15, 2024	0.61	0.65	0.48	0.5153	861715.0
Apr 12, 2024	0.76	0.76	0.5822	0.6235	749205.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3859

Minimum

Apr 17 2024

3.15

Maximum

Jul 27 2023

1.162

Average

1.165

Median

Price Benchmarks

Volato Group Inc	1.61
AerSale Corp	7.77
Blade Air Mobility Inc	3.59
Wheels Up Experience Inc	2.78
Joby Aviation Inc	5.02

Price Related Metrics

PS Ratio	0.3009
PEG Ratio	-0.0007
Earnings Yield	-941.5%
Market Cap	33.18M
PEGY Ratio	-0.0007