Surf Air Mobility (SRFM) Price: 0.9458

Surf Air Mobility, Inc. (SRFM)

0.9458 +0.02 (+1.75%) USD | NYSE | Oct 09, 16:00

0.9498 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.92	0.95	0.88	0.9458	1.895M
Oct 08, 2026	0.9471	1.02	0.9249	0.9295	4.679M
Oct 07, 2026	1.00	1.01	0.9027	0.9126	5.506M
Oct 06, 2026	0.9366	1.08	0.92	1.01	9.694M
Oct 05, 2026	0.98	0.9901	0.8515	0.8906	7.508M
Oct 02, 2026	1.14	1.14	0.9351	0.972	10.69M
Oct 01, 2026	1.15	1.25	1.08	1.13	6.398M
Sep 30, 2026	1.20	1.34	1.12	1.20	10.74M
Sep 29, 2026	1.19	1.20	1.10	1.20	5.086M
Sep 28, 2026	1.125	1.20	1.075	1.19	10.07M
Sep 25, 2026	0.9439	1.14	0.9439	1.11	17.42M
Sep 24, 2026	0.8912	0.955	0.85	0.922	8.226M
Sep 23, 2026	0.8402	0.9499	0.82	0.8839	21.50M
Sep 22, 2026	0.6763	0.806	0.666	0.77	6.809M
Sep 21, 2026	0.7169	0.72	0.6601	0.6702	3.905M
Sep 18, 2026	0.665	0.72	0.6309	0.6983	7.365M
Sep 17, 2026	0.5949	0.73	0.5474	0.635	45.89M
Sep 16, 2026	0.465	0.5287	0.456	0.497	3.280M
Sep 15, 2026	0.4776	0.48	0.457	0.4686	2.356M
Sep 14, 2026	0.5204	0.5298	0.458	0.4823	6.556M
Sep 11, 2026	0.59	0.59	0.5005	0.5092	4.486M
Sep 10, 2026	0.601	0.6202	0.5698	0.5784	1.877M
Sep 09, 2026	0.64	0.64	0.6052	0.6143	1.354M
Sep 08, 2026	0.6717	0.68	0.613	0.6297	2.206M
Sep 04, 2026	0.661	0.69	0.66	0.6701	668255.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks