Surf Air Mobility Inc (SRFM)
2.49
+0.44
(+21.46%)
USD |
NYSE |
Nov 21, 16:00
2.46
-0.03
(-1.20%)
After-Hours: 18:34
Surf Air Mobility Price: 2.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.14 | 2.25 | 2.01 | 2.05 | 203610.0 |
| Nov 19, 2024 | 1.80 | 2.25 | 1.79 | 2.19 | 568054.0 |
| Nov 18, 2024 | 1.65 | 1.82 | 1.63 | 1.79 | 202236.0 |
| Nov 15, 2024 | 1.72 | 1.74 | 1.50 | 1.64 | 265672.0 |
| Nov 14, 2024 | 2.00 | 2.01 | 1.70 | 1.72 | 604012.0 |
| Nov 13, 2024 | 2.06 | 2.086 | 1.82 | 1.83 | 183676.0 |
| Nov 12, 2024 | 2.05 | 2.055 | 1.860 | 1.94 | 200161.0 |
| Nov 11, 2024 | 2.25 | 2.44 | 2.04 | 2.08 | 533467.0 |
| Nov 08, 2024 | 1.99 | 2.180 | 1.94 | 2.15 | 291546.0 |
| Nov 07, 2024 | 1.80 | 1.979 | 1.775 | 1.94 | 163980.0 |
| Nov 06, 2024 | 1.80 | 1.86 | 1.70 | 1.80 | 137487.0 |
| Nov 05, 2024 | 1.62 | 1.75 | 1.62 | 1.75 | 152191.0 |
| Nov 04, 2024 | 1.76 | 1.78 | 1.60 | 1.64 | 164602.0 |
| Nov 01, 2024 | 1.75 | 1.844 | 1.73 | 1.78 | 121719.0 |
| Oct 31, 2024 | 1.95 | 1.98 | 1.73 | 1.77 | 147195.0 |
| Oct 30, 2024 | 1.82 | 1.970 | 1.82 | 1.91 | 200690.0 |
| Oct 29, 2024 | 1.78 | 1.87 | 1.71 | 1.83 | 103821.0 |
| Oct 28, 2024 | 1.65 | 1.799 | 1.65 | 1.74 | 133530.0 |
| Oct 25, 2024 | 1.85 | 1.907 | 1.700 | 1.77 | 334805.0 |
| Oct 24, 2024 | 1.93 | 1.985 | 1.87 | 1.92 | 92261.00 |
| Oct 23, 2024 | 2.15 | 2.165 | 1.90 | 1.99 | 240016.0 |
| Oct 22, 2024 | 1.97 | 2.19 | 1.87 | 2.12 | 485417.0 |
| Oct 21, 2024 | 1.94 | 1.99 | 1.77 | 1.93 | 317656.0 |
| Oct 18, 2024 | 1.88 | 2.00 | 1.88 | 1.97 | 360291.0 |
| Oct 17, 2024 | 1.79 | 2.00 | 1.75 | 1.88 | 501441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9501
Minimum
Sep 05 2024
22.05
Maximum
Jul 27 2023
5.736
Average
5.328
Median
Dec 05 2023
Price Benchmarks
| AerSale Corp | 6.41 |
| Blade Air Mobility Inc | 3.31 |
| Wheels Up Experience Inc | 2.185 |
| Joby Aviation Inc | 6.80 |
| Volato Group Inc | 0.3137 |
Price Related Metrics
| PS Ratio | 0.2454 |
| Earnings Yield | -675.2% |
| Market Cap | 38.62M |