Huron Consulting Group Inc (HURN)
120.13
+2.02
(+1.71%)
USD |
NASDAQ |
Nov 05, 16:00
120.13
0.00 (0.00%)
After-Hours: 19:13
Huron Consulting Group Price: 120.13 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 115.70 | 118.99 | 115.70 | 118.11 | 79328.00 |
| Nov 01, 2024 | 115.82 | 116.43 | 112.94 | 115.07 | 148231.0 |
| Oct 31, 2024 | 116.50 | 117.04 | 114.03 | 115.73 | 200400.0 |
| Oct 30, 2024 | 109.76 | 118.10 | 108.22 | 116.15 | 168654.0 |
| Oct 29, 2024 | 103.49 | 106.22 | 103.24 | 104.99 | 104553.0 |
| Oct 28, 2024 | 104.44 | 105.02 | 103.70 | 104.14 | 133788.0 |
| Oct 25, 2024 | 104.92 | 105.27 | 102.94 | 103.48 | 46588.00 |
| Oct 24, 2024 | 107.00 | 107.00 | 104.03 | 104.11 | 62809.00 |
| Oct 23, 2024 | 107.76 | 107.76 | 106.06 | 106.54 | 52273.00 |
| Oct 22, 2024 | 108.16 | 108.48 | 107.20 | 108.27 | 56730.00 |
| Oct 21, 2024 | 107.92 | 108.75 | 106.76 | 108.16 | 103211.0 |
| Oct 18, 2024 | 107.89 | 108.69 | 107.32 | 108.03 | 79538.00 |
| Oct 17, 2024 | 107.40 | 107.93 | 106.13 | 107.70 | 77080.00 |
| Oct 16, 2024 | 108.04 | 108.34 | 107.02 | 107.07 | 56766.00 |
| Oct 15, 2024 | 106.92 | 109.33 | 106.92 | 108.02 | 78568.00 |
| Oct 14, 2024 | 106.33 | 107.25 | 106.14 | 106.89 | 39025.00 |
| Oct 11, 2024 | 105.46 | 106.91 | 105.46 | 106.61 | 61080.00 |
| Oct 10, 2024 | 104.87 | 106.13 | 104.36 | 105.39 | 64151.00 |
| Oct 09, 2024 | 106.06 | 106.70 | 105.40 | 105.75 | 68675.00 |
| Oct 08, 2024 | 106.22 | 106.55 | 105.56 | 106.03 | 55484.00 |
| Oct 07, 2024 | 106.56 | 106.75 | 105.12 | 105.65 | 53045.00 |
| Oct 04, 2024 | 106.13 | 107.28 | 105.83 | 106.86 | 72560.00 |
| Oct 03, 2024 | 105.80 | 106.24 | 104.73 | 105.01 | 41440.00 |
| Oct 02, 2024 | 106.80 | 107.24 | 105.62 | 106.03 | 55271.00 |
| Oct 01, 2024 | 108.27 | 108.79 | 105.78 | 107.58 | 60004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.86
Minimum
Oct 30 2020
120.13
Maximum
Nov 05 2024
69.00
Average
65.94
Median
Price Benchmarks
| FTI Consulting Inc | 199.12 |
| ICF International Inc | 170.80 |
| Maximus Inc | 88.36 |
| Booz Allen Hamilton Holding Corp | 185.26 |
| Initio Inc | 0.42 |
Price Related Metrics
| PE Ratio | 26.12 |
| PS Ratio | 1.541 |
| PEG Ratio | 1.455 |
| Price to Book Value | 4.077 |
| Price to Free Cash Flow | 21.35 |
| Earnings Yield | 3.83% |
| Market Cap | 2.131B |
| PEGY Ratio | 1.455 |
| Operating PE Ratio | 14.06 |
| Normalized PE Ratio | 24.09 |