Huron Consulting Group Inc (HURN)
87.56
+0.56
(+0.64%)
USD |
NASDAQ |
May 10, 16:00
87.56
0.00 (0.00%)
After-Hours: 20:00
Huron Consulting Group Price: 87.56 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 87.23 | 87.91 | 86.41 | 87.00 | 250859.0 |
| May 08, 2024 | 87.17 | 88.16 | 86.93 | 87.09 | 159755.0 |
| May 07, 2024 | 87.39 | 88.54 | 87.08 | 87.66 | 109567.0 |
| May 06, 2024 | 86.60 | 88.88 | 86.60 | 86.93 | 119931.0 |
| May 03, 2024 | 86.29 | 87.66 | 85.68 | 86.32 | 170457.0 |
| May 02, 2024 | 87.52 | 87.64 | 84.26 | 85.64 | 197554.0 |
| May 01, 2024 | 90.06 | 92.64 | 86.04 | 87.07 | 274649.0 |
| Apr 30, 2024 | 93.46 | 94.07 | 92.99 | 93.24 | 153217.0 |
| Apr 29, 2024 | 93.94 | 94.52 | 93.28 | 93.68 | 174719.0 |
| Apr 26, 2024 | 94.40 | 94.46 | 93.00 | 93.63 | 125347.0 |
| Apr 25, 2024 | 92.86 | 95.10 | 92.25 | 93.81 | 206565.0 |
| Apr 24, 2024 | 92.97 | 93.61 | 91.79 | 93.44 | 183886.0 |
| Apr 23, 2024 | 93.34 | 95.38 | 92.92 | 92.99 | 85225.00 |
| Apr 22, 2024 | 92.34 | 94.18 | 92.34 | 93.20 | 100359.0 |
| Apr 19, 2024 | 90.16 | 92.69 | 90.02 | 92.32 | 116537.0 |
| Apr 18, 2024 | 91.31 | 92.00 | 90.07 | 90.44 | 90549.00 |
| Apr 17, 2024 | 91.23 | 91.65 | 90.71 | 91.24 | 111759.0 |
| Apr 16, 2024 | 91.02 | 91.40 | 90.60 | 90.67 | 73407.00 |
| Apr 15, 2024 | 92.40 | 92.40 | 90.29 | 91.15 | 122851.0 |
| Apr 12, 2024 | 93.90 | 93.90 | 92.19 | 92.39 | 79886.00 |
| Apr 11, 2024 | 94.19 | 94.84 | 93.61 | 93.87 | 88575.00 |
| Apr 10, 2024 | 93.50 | 94.44 | 93.11 | 93.69 | 111158.0 |
| Apr 09, 2024 | 94.81 | 96.21 | 94.20 | 94.92 | 105640.0 |
| Apr 08, 2024 | 94.75 | 95.73 | 94.18 | 94.46 | 104649.0 |
| Apr 05, 2024 | 93.74 | 95.11 | 93.08 | 94.19 | 103416.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.86
Minimum
Oct 30 2020
108.51
Maximum
Dec 01 2023
64.47
Average
59.27
Median
Mar 03 2020
Price Benchmarks
| FTI Consulting Inc | 222.11 |
| ICF International Inc | 152.89 |
| Maximus Inc | 84.70 |
| Booz Allen Hamilton Holding Corp | 156.04 |
| Initio Inc | 0.42 |
Price Related Metrics
| PE Ratio | 25.23 |
| PS Ratio | 1.183 |
| PEG Ratio | 1.832 |
| Price to Book Value | 3.181 |
| Price to Free Cash Flow | 27.75 |
| Earnings Yield | 3.96% |
| Market Cap | 1.577B |
| PEGY Ratio | 1.832 |
| Operating PE Ratio | 12.27 |
| Normalized PE Ratio | 22.55 |