Huron Consulting Group Inc (HURN)
57.36
+0.36 (+0.63%)
USD |
NASDAQ |
May 23, 16:00
57.36
0.00 (0.00%)
After-Hours: 20:00
Huron Consulting Group Price: 57.36 for May 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2022 | 57.55 | 58.22 | 56.30 | 57.36 | 160393.0 |
| May 20, 2022 | 57.93 | 57.94 | 56.47 | 57.00 | 96669.00 |
| May 19, 2022 | 57.02 | 58.35 | 56.54 | 57.71 | 122324.0 |
| May 18, 2022 | 59.11 | 59.71 | 57.31 | 57.49 | 171274.0 |
| May 17, 2022 | 58.47 | 60.54 | 58.29 | 59.65 | 191556.0 |
| May 16, 2022 | 58.47 | 59.30 | 56.13 | 57.91 | 149567.0 |
| May 13, 2022 | 57.39 | 59.33 | 57.06 | 58.86 | 230841.0 |
| May 12, 2022 | 56.20 | 57.21 | 56.00 | 57.21 | 211880.0 |
| May 11, 2022 | 55.32 | 57.16 | 54.62 | 56.57 | 351566.0 |
| May 10, 2022 | 54.78 | 55.80 | 53.89 | 55.59 | 252438.0 |
| May 09, 2022 | 52.24 | 54.85 | 51.96 | 54.45 | 165488.0 |
| May 06, 2022 | 54.10 | 54.10 | 52.06 | 52.85 | 235011.0 |
| May 05, 2022 | 54.64 | 54.64 | 52.22 | 53.82 | 134424.0 |
| May 04, 2022 | 53.49 | 55.61 | 53.22 | 54.79 | 204338.0 |
| May 03, 2022 | 50.69 | 51.70 | 49.68 | 51.00 | 144052.0 |
| May 02, 2022 | 51.66 | 52.59 | 51.36 | 51.62 | 141594.0 |
| Apr 29, 2022 | 52.91 | 53.10 | 51.62 | 51.78 | 91226.00 |
| Apr 28, 2022 | 53.12 | 53.52 | 51.92 | 53.22 | 55787.00 |
| Apr 27, 2022 | 53.05 | 53.80 | 52.61 | 52.72 | 79946.00 |
| Apr 26, 2022 | 53.01 | 53.52 | 52.75 | 53.17 | 109893.0 |
| Apr 25, 2022 | 53.47 | 53.62 | 52.86 | 53.46 | 63802.00 |
| Apr 22, 2022 | 54.45 | 54.74 | 53.78 | 53.86 | 77435.00 |
| Apr 21, 2022 | 54.73 | 55.35 | 54.36 | 54.69 | 69880.00 |
| Apr 20, 2022 | 54.38 | 55.07 | 54.28 | 54.56 | 100385.0 |
| Apr 19, 2022 | 53.44 | 54.55 | 53.44 | 54.38 | 72594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.90
Minimum
Aug 30 2017
70.39
Maximum
Jan 13 2020
48.43
Average
48.02
Median
Jul 08 2021
Price Benchmarks
| FTI Consulting Inc | 161.93 |
| Exponent Inc | 87.54 |
| ICF International Inc | 94.22 |
| Maximus Inc | 64.56 |
| Franklin Covey Co | 36.76 |
Price Related Metrics
| PE Ratio | 14.52 |
| PS Ratio | 1.251 |
| PEG Ratio | 0.0539 |
| Price to Book Value | 2.094 |
| Price to Free Cash Flow | 637.97 |
| Earnings Yield | 6.89% |
| Market Cap | 1.219B |
| PEGY Ratio | 0.0539 |
| Operating PE Ratio | 16.67 |
| Normalized PE Ratio | 12.95 |