Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 23, 2022 57.55 58.22 56.30 57.36 160393.0
May 20, 2022 57.93 57.94 56.47 57.00 96669.00
May 19, 2022 57.02 58.35 56.54 57.71 122324.0
May 18, 2022 59.11 59.71 57.31 57.49 171274.0
May 17, 2022 58.47 60.54 58.29 59.65 191556.0
May 16, 2022 58.47 59.30 56.13 57.91 149567.0
May 13, 2022 57.39 59.33 57.06 58.86 230841.0
May 12, 2022 56.20 57.21 56.00 57.21 211880.0
May 11, 2022 55.32 57.16 54.62 56.57 351566.0
May 10, 2022 54.78 55.80 53.89 55.59 252438.0
May 09, 2022 52.24 54.85 51.96 54.45 165488.0
May 06, 2022 54.10 54.10 52.06 52.85 235011.0
May 05, 2022 54.64 54.64 52.22 53.82 134424.0
May 04, 2022 53.49 55.61 53.22 54.79 204338.0
May 03, 2022 50.69 51.70 49.68 51.00 144052.0
May 02, 2022 51.66 52.59 51.36 51.62 141594.0
Apr 29, 2022 52.91 53.10 51.62 51.78 91226.00
Apr 28, 2022 53.12 53.52 51.92 53.22 55787.00
Apr 27, 2022 53.05 53.80 52.61 52.72 79946.00
Apr 26, 2022 53.01 53.52 52.75 53.17 109893.0
Apr 25, 2022 53.47 53.62 52.86 53.46 63802.00
Apr 22, 2022 54.45 54.74 53.78 53.86 77435.00
Apr 21, 2022 54.73 55.35 54.36 54.69 69880.00
Apr 20, 2022 54.38 55.07 54.28 54.56 100385.0
Apr 19, 2022 53.44 54.55 53.44 54.38 72594.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.90
Minimum
Aug 30 2017
70.39
Maximum
Jan 13 2020
48.43
Average
48.02
Median
Jul 08 2021

Price Benchmarks

Price Related Metrics