Huron Consulting Group, Inc. (HURN)
149.93
+0.50
(+0.33%)
USD |
NASDAQ |
Sep 11, 16:00
149.80
-0.13
(-0.09%)
After-Hours: 20:00
Huron Consulting Group Price : 149.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 150.89 | 151.48 | 147.38 | 149.93 | 144409.0 |
| Sep 10, 2026 | 150.23 | 151.72 | 148.27 | 149.43 | 133078.0 |
| Sep 09, 2026 | 146.48 | 149.74 | 144.20 | 149.67 | 147529.0 |
| Sep 08, 2026 | 153.28 | 153.28 | 146.60 | 147.64 | 218194.0 |
| Sep 04, 2026 | 155.53 | 158.18 | 151.97 | 155.27 | 270630.0 |
| Sep 03, 2026 | 158.43 | 161.00 | 156.11 | 158.10 | 191929.0 |
| Sep 02, 2026 | 157.43 | 158.86 | 153.93 | 156.64 | 198119.0 |
| Sep 01, 2026 | 160.56 | 161.10 | 157.30 | 157.46 | 215255.0 |
| Aug 31, 2026 | 159.31 | 162.20 | 158.74 | 159.89 | 206879.0 |
| Aug 28, 2026 | 160.19 | 162.20 | 159.09 | 159.84 | 256111.0 |
| Aug 27, 2026 | 155.57 | 159.83 | 155.57 | 159.83 | 208292.0 |
| Aug 26, 2026 | 157.51 | 159.03 | 155.72 | 156.57 | 132281.0 |
| Aug 25, 2026 | 161.04 | 163.33 | 159.02 | 159.20 | 146020.0 |
| Aug 24, 2026 | 161.79 | 164.99 | 161.00 | 162.59 | 311073.0 |
| Aug 21, 2026 | 162.45 | 165.36 | 160.02 | 161.64 | 228558.0 |
| Aug 20, 2026 | 158.98 | 162.92 | 158.98 | 162.45 | 223230.0 |
| Aug 19, 2026 | 152.28 | 159.74 | 152.28 | 158.98 | 179255.0 |
| Aug 18, 2026 | 151.54 | 154.65 | 150.26 | 151.37 | 179876.0 |
| Aug 17, 2026 | 149.64 | 151.98 | 146.05 | 148.33 | 221863.0 |
| Aug 14, 2026 | 156.56 | 157.00 | 151.66 | 151.87 | 116116.0 |
| Aug 13, 2026 | 151.94 | 155.51 | 149.69 | 155.31 | 202147.0 |
| Aug 12, 2026 | 149.14 | 152.25 | 143.18 | 150.31 | 183529.0 |
| Aug 11, 2026 | 150.22 | 155.60 | 148.06 | 152.75 | 159940.0 |
| Aug 10, 2026 | 150.47 | 154.38 | 150.05 | 152.03 | 223439.0 |
| Aug 07, 2026 | 150.74 | 153.99 | 148.05 | 152.05 | 181259.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRA International, Inc. | 161.88 |
| FTI Consulting, Inc. | 148.07 |
| CBIZ, Inc. | 54.54 |
| Franklin Covey Co. | 17.96 |
| MAXIMUS, Inc. | 56.92 |
Price Related Metrics
| PE Ratio | 22.49 |
| PS Ratio | 1.438 |
| PEG Ratio | 1.368 |
| Price to Book Value | 6.222 |
| Price to Free Cash Flow | 18.43 |
| Earnings Yield | 4.45% |
| Market Cap | 2.394B |
| PEGY Ratio | 1.368 |
| Operating PE Ratio | 12.38 |
| Normalized PE Ratio | 19.90 |