Huron Consulting Group, Inc. (HURN)
162.59
+0.95
(+0.59%)
USD |
NASDAQ |
Aug 24, 16:00
162.52
-0.07
(-0.04%)
After-Hours: 20:00
Huron Consulting Group Price : 162.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 161.79 | 164.99 | 161.00 | 162.59 | 311073.0 |
| Aug 21, 2026 | 162.45 | 165.36 | 160.02 | 161.64 | 228558.0 |
| Aug 20, 2026 | 158.98 | 162.92 | 158.98 | 162.45 | 223230.0 |
| Aug 19, 2026 | 152.28 | 159.74 | 152.28 | 158.98 | 179255.0 |
| Aug 18, 2026 | 151.54 | 154.65 | 150.26 | 151.37 | 179876.0 |
| Aug 17, 2026 | 149.64 | 151.98 | 146.05 | 148.33 | 221863.0 |
| Aug 14, 2026 | 156.56 | 157.00 | 151.66 | 151.87 | 116116.0 |
| Aug 13, 2026 | 151.94 | 155.51 | 149.69 | 155.31 | 202147.0 |
| Aug 12, 2026 | 149.14 | 152.25 | 143.18 | 150.31 | 183529.0 |
| Aug 11, 2026 | 150.22 | 155.60 | 148.06 | 152.75 | 159940.0 |
| Aug 10, 2026 | 150.47 | 154.38 | 150.05 | 152.03 | 223439.0 |
| Aug 07, 2026 | 150.74 | 153.99 | 148.05 | 152.05 | 181259.0 |
| Aug 06, 2026 | 149.51 | 151.68 | 147.00 | 150.10 | 246831.0 |
| Aug 05, 2026 | 153.00 | 153.00 | 148.39 | 149.68 | 231311.0 |
| Aug 04, 2026 | 146.93 | 153.44 | 146.93 | 152.78 | 402958.0 |
| Aug 03, 2026 | 155.57 | 157.10 | 148.73 | 149.96 | 474506.0 |
| Jul 31, 2026 | 161.40 | 163.00 | 150.32 | 151.77 | 871145.0 |
| Jul 30, 2026 | 166.00 | 171.66 | 161.03 | 163.76 | 955756.0 |
| Jul 29, 2026 | 134.09 | 172.90 | 130.74 | 170.37 | 1.447M |
| Jul 28, 2026 | 119.82 | 125.68 | 119.82 | 121.37 | 284786.0 |
| Jul 27, 2026 | 112.93 | 118.47 | 112.85 | 116.51 | 272911.0 |
| Jul 24, 2026 | 110.79 | 113.50 | 108.12 | 112.30 | 208744.0 |
| Jul 23, 2026 | 110.93 | 111.52 | 108.17 | 109.19 | 237205.0 |
| Jul 22, 2026 | 111.77 | 112.09 | 109.87 | 111.54 | 184689.0 |
| Jul 21, 2026 | 110.23 | 112.92 | 108.84 | 110.85 | 343134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRA International, Inc. | 175.58 |
| FTI Consulting, Inc. | 155.52 |
| Franklin Covey Co. | 20.58 |
| MAXIMUS, Inc. | 58.24 |
| Resources Connection, Inc. | 4.28 |
Price Related Metrics
| PE Ratio | 24.38 |
| PS Ratio | 1.560 |
| PEG Ratio | 1.483 |
| Price to Book Value | 6.747 |
| Price to Free Cash Flow | 19.99 |
| Earnings Yield | 4.10% |
| Market Cap | 2.596B |
| PEGY Ratio | 1.483 |
| Operating PE Ratio | 13.42 |
| Normalized PE Ratio | 21.58 |