TTEC Holdings, Inc. (TTEC)
1.36
-0.01
(-0.73%)
USD |
NASDAQ |
Aug 24, 16:00
1.365
0.00 (0.00%)
After-Hours: 20:00
TTEC Holdings Price : 1.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.40 | 1.42 | 1.35 | 1.36 | 448143.0 |
| Aug 21, 2026 | 1.43 | 1.48 | 1.36 | 1.37 | 558706.0 |
| Aug 20, 2026 | 1.49 | 1.50 | 1.375 | 1.43 | 586069.0 |
| Aug 19, 2026 | 1.45 | 1.525 | 1.43 | 1.50 | 732976.0 |
| Aug 18, 2026 | 1.48 | 1.515 | 1.41 | 1.42 | 417488.0 |
| Aug 17, 2026 | 1.56 | 1.585 | 1.45 | 1.45 | 645718.0 |
| Aug 14, 2026 | 1.60 | 1.67 | 1.56 | 1.58 | 847817.0 |
| Aug 13, 2026 | 1.59 | 1.66 | 1.55 | 1.57 | 779424.0 |
| Aug 12, 2026 | 1.73 | 1.74 | 1.55 | 1.57 | 1.104M |
| Aug 11, 2026 | 1.98 | 2.00 | 1.60 | 1.73 | 2.381M |
| Aug 10, 2026 | 2.56 | 2.56 | 2.31 | 2.33 | 489174.0 |
| Aug 07, 2026 | 2.63 | 2.655 | 2.482 | 2.55 | 199190.0 |
| Aug 06, 2026 | 2.62 | 2.63 | 2.56 | 2.60 | 208078.0 |
| Aug 05, 2026 | 2.73 | 2.73 | 2.56 | 2.64 | 284507.0 |
| Aug 04, 2026 | 2.50 | 2.78 | 2.50 | 2.72 | 526134.0 |
| Aug 03, 2026 | 2.55 | 2.585 | 2.47 | 2.50 | 353723.0 |
| Jul 31, 2026 | 2.57 | 2.59 | 2.45 | 2.49 | 169258.0 |
| Jul 30, 2026 | 2.52 | 2.605 | 2.501 | 2.575 | 299082.0 |
| Jul 29, 2026 | 2.44 | 2.55 | 2.41 | 2.54 | 369467.0 |
| Jul 28, 2026 | 2.20 | 2.45 | 2.20 | 2.45 | 406873.0 |
| Jul 27, 2026 | 2.18 | 2.255 | 2.15 | 2.20 | 601806.0 |
| Jul 24, 2026 | 2.03 | 2.13 | 1.99 | 2.12 | 424165.0 |
| Jul 23, 2026 | 1.97 | 2.01 | 1.91 | 1.99 | 358828.0 |
| Jul 22, 2026 | 2.052 | 2.070 | 1.935 | 1.97 | 516362.0 |
| Jul 21, 2026 | 2.05 | 2.08 | 2.015 | 2.055 | 314212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greenlit Ventures, Inc. | 0.50 |
| CRA International, Inc. | 175.58 |
| ExlService Holdings, Inc. | 37.66 |
| Franklin Covey Co. | 20.58 |
| FTI Consulting, Inc. | 155.52 |
Price Related Metrics
| PS Ratio | 0.0324 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 0.9278 |
| Price to Free Cash Flow | 1.667 |
| Earnings Yield | -316.2% |
| Market Cap | 66.99M |
| PEGY Ratio | -0.0005 |
| Operating PE Ratio | 0.7834 |