TTEC Holdings, Inc. (TTEC)
1.27
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
1.265
0.00 (0.00%)
After-Hours: 20:00
TTEC Holdings Price : 1.27 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | 197283.0 |
| Sep 10, 2026 | 1.28 | 1.295 | 1.26 | 1.27 | 164473.0 |
| Sep 09, 2026 | 1.33 | 1.36 | 1.265 | 1.27 | 385282.0 |
| Sep 08, 2026 | 1.37 | 1.38 | 1.34 | 1.34 | 163802.0 |
| Sep 04, 2026 | 1.37 | 1.385 | 1.33 | 1.38 | 257190.0 |
| Sep 03, 2026 | 1.35 | 1.41 | 1.335 | 1.38 | 284800.0 |
| Sep 02, 2026 | 1.34 | 1.37 | 1.32 | 1.34 | 169501.0 |
| Sep 01, 2026 | 1.34 | 1.36 | 1.310 | 1.34 | 803370.0 |
| Aug 31, 2026 | 1.38 | 1.398 | 1.32 | 1.34 | 476607.0 |
| Aug 28, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 209306.0 |
| Aug 27, 2026 | 1.38 | 1.44 | 1.38 | 1.38 | 297155.0 |
| Aug 26, 2026 | 1.38 | 1.425 | 1.36 | 1.38 | 272710.0 |
| Aug 25, 2026 | 1.37 | 1.419 | 1.36 | 1.40 | 412533.0 |
| Aug 24, 2026 | 1.40 | 1.42 | 1.35 | 1.36 | 448143.0 |
| Aug 21, 2026 | 1.43 | 1.48 | 1.36 | 1.37 | 558706.0 |
| Aug 20, 2026 | 1.49 | 1.50 | 1.375 | 1.43 | 586069.0 |
| Aug 19, 2026 | 1.45 | 1.525 | 1.43 | 1.50 | 732976.0 |
| Aug 18, 2026 | 1.48 | 1.515 | 1.41 | 1.42 | 417488.0 |
| Aug 17, 2026 | 1.56 | 1.585 | 1.45 | 1.45 | 645718.0 |
| Aug 14, 2026 | 1.60 | 1.67 | 1.56 | 1.58 | 847817.0 |
| Aug 13, 2026 | 1.59 | 1.66 | 1.55 | 1.57 | 779424.0 |
| Aug 12, 2026 | 1.73 | 1.74 | 1.55 | 1.57 | 1.104M |
| Aug 11, 2026 | 1.98 | 2.00 | 1.60 | 1.73 | 2.381M |
| Aug 10, 2026 | 2.56 | 2.56 | 2.31 | 2.33 | 489174.0 |
| Aug 07, 2026 | 2.63 | 2.655 | 2.482 | 2.55 | 199190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greenlit Ventures, Inc. | 0.50 |
| CRA International, Inc. | 161.88 |
| ExlService Holdings, Inc. | 35.26 |
| Franklin Covey Co. | 17.96 |
| FTI Consulting, Inc. | 148.07 |
Price Related Metrics
| PS Ratio | 0.0303 |
| PEG Ratio | -0.0004 |
| Price to Book Value | 0.8664 |
| Price to Free Cash Flow | 1.557 |
| Earnings Yield | -338.6% |
| Market Cap | 62.55M |
| PEGY Ratio | -0.0004 |
| Operating PE Ratio | 0.7316 |