Proficient Auto Logistics, Inc. (PAL)
2.82
-0.07
(-2.42%)
USD |
NASDAQ |
Oct 20, 16:00
2.85
+0.03
(+1.06%)
After-Hours: 20:00
Proficient Auto Logistics Price : 2.82 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 2.87 | 2.95 | 2.73 | 2.82 | 756442.0 |
| Oct 19, 2026 | 3.15 | 3.19 | 2.86 | 2.89 | 864483.0 |
| Oct 16, 2026 | 3.17 | 3.38 | 3.155 | 3.185 | 519346.0 |
| Oct 15, 2026 | 3.32 | 3.33 | 3.11 | 3.16 | 559050.0 |
| Oct 14, 2026 | 3.45 | 3.48 | 3.32 | 3.34 | 441922.0 |
| Oct 13, 2026 | 3.59 | 3.625 | 3.49 | 3.51 | 369916.0 |
| Oct 12, 2026 | 3.56 | 3.67 | 3.52 | 3.55 | 422134.0 |
| Oct 09, 2026 | 3.54 | 3.62 | 3.43 | 3.58 | 524026.0 |
| Oct 08, 2026 | 3.39 | 3.535 | 3.311 | 3.51 | 692700.0 |
| Oct 07, 2026 | 3.35 | 3.44 | 3.26 | 3.42 | 543520.0 |
| Oct 06, 2026 | 3.61 | 3.635 | 3.41 | 3.42 | 500054.0 |
| Oct 05, 2026 | 3.57 | 3.635 | 3.47 | 3.59 | 475056.0 |
| Oct 02, 2026 | 3.59 | 3.61 | 3.48 | 3.56 | 559704.0 |
| Oct 01, 2026 | 3.45 | 3.54 | 3.34 | 3.50 | 655422.0 |
| Sep 30, 2026 | 3.60 | 3.645 | 3.47 | 3.49 | 711181.0 |
| Sep 29, 2026 | 3.56 | 3.66 | 3.53 | 3.60 | 800855.0 |
| Sep 28, 2026 | 3.68 | 3.73 | 3.52 | 3.53 | 1.884M |
| Sep 25, 2026 | 3.81 | 3.87 | 3.67 | 3.68 | 779050.0 |
| Sep 24, 2026 | 3.93 | 4.00 | 3.65 | 3.78 | 1.695M |
| Sep 23, 2026 | 4.01 | 4.065 | 3.855 | 3.86 | 641195.0 |
| Sep 22, 2026 | 4.08 | 4.225 | 3.92 | 3.96 | 728984.0 |
| Sep 21, 2026 | 4.01 | 4.09 | 3.60 | 4.01 | 3.249M |
| Sep 18, 2026 | 4.21 | 4.24 | 3.985 | 4.01 | 1.974M |
| Sep 17, 2026 | 4.80 | 4.80 | 3.920 | 4.20 | 3.020M |
| Sep 16, 2026 | 4.81 | 4.90 | 4.67 | 4.77 | 485065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Verra Mobility Corp. | 3.01 |
| ArcBest Corp. | 129.99 |
| CSX Corp. | 48.08 |
| Covenant Logistics Group, Inc. | 29.33 |
| Heartland Express, Inc. | 10.27 |
Price Related Metrics
| PS Ratio | 0.1857 |
| PEG Ratio | -0.0066 |
| Price to Book Value | 0.2609 |
| Price to Free Cash Flow | 4.582 |
| Earnings Yield | -49.79% |
| Market Cap | 79.11M |
| PEGY Ratio | -0.0066 |
| Operating PE Ratio | 8.035 |