Proficient Auto Logistics, Inc. (PAL)
4.01
-0.19
(-4.52%)
USD |
NASDAQ |
Sep 18, 16:00
4.01
0.00 (0.00%)
After-Hours: 20:00
Proficient Auto Logistics Price : 4.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.21 | 4.24 | 3.985 | 4.01 | 1.974M |
| Sep 17, 2026 | 4.80 | 4.80 | 3.920 | 4.20 | 3.020M |
| Sep 16, 2026 | 4.81 | 4.90 | 4.67 | 4.77 | 485065.0 |
| Sep 15, 2026 | 5.10 | 5.10 | 4.75 | 4.86 | 416207.0 |
| Sep 14, 2026 | 4.80 | 5.02 | 4.74 | 4.95 | 329697.0 |
| Sep 11, 2026 | 5.095 | 5.095 | 4.82 | 4.85 | 277657.0 |
| Sep 10, 2026 | 5.02 | 5.15 | 4.95 | 4.99 | 295564.0 |
| Sep 09, 2026 | 5.21 | 5.21 | 4.97 | 5.04 | 271237.0 |
| Sep 08, 2026 | 5.15 | 5.334 | 5.10 | 5.26 | 654120.0 |
| Sep 04, 2026 | 5.00 | 5.17 | 4.91 | 5.12 | 389200.0 |
| Sep 03, 2026 | 4.94 | 5.025 | 4.85 | 5.00 | 231275.0 |
| Sep 02, 2026 | 4.96 | 5.050 | 4.915 | 4.94 | 347693.0 |
| Sep 01, 2026 | 4.98 | 5.11 | 4.91 | 4.95 | 359197.0 |
| Aug 31, 2026 | 5.05 | 5.13 | 4.98 | 5.04 | 437152.0 |
| Aug 28, 2026 | 5.36 | 5.580 | 5.07 | 5.13 | 590745.0 |
| Aug 27, 2026 | 5.39 | 5.55 | 5.26 | 5.37 | 353526.0 |
| Aug 26, 2026 | 5.45 | 5.45 | 5.284 | 5.38 | 492647.0 |
| Aug 25, 2026 | 5.31 | 5.48 | 5.22 | 5.41 | 1.295M |
| Aug 24, 2026 | 5.38 | 5.46 | 5.224 | 5.30 | 468170.0 |
| Aug 21, 2026 | 5.26 | 5.405 | 5.22 | 5.33 | 441826.0 |
| Aug 20, 2026 | 5.40 | 5.50 | 5.19 | 5.21 | 606629.0 |
| Aug 19, 2026 | 5.62 | 5.65 | 5.40 | 5.41 | 461277.0 |
| Aug 18, 2026 | 5.94 | 6.00 | 5.61 | 5.62 | 639481.0 |
| Aug 17, 2026 | 5.91 | 6.06 | 5.83 | 5.89 | 1.106M |
| Aug 14, 2026 | 5.52 | 5.56 | 5.32 | 5.50 | 703106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Verra Mobility Corp. | 3.48 |
| ArcBest Corp. | 128.73 |
| CSX Corp. | 47.10 |
| Covenant Logistics Group, Inc. | 33.80 |
| Heartland Express, Inc. | 11.87 |
Price Related Metrics
| PS Ratio | 0.2641 |
| PEG Ratio | -0.0093 |
| Price to Book Value | 0.371 |
| Price to Free Cash Flow | 6.516 |
| Earnings Yield | -35.02% |
| Market Cap | 112.49M |
| PEGY Ratio | -0.0093 |
| Operating PE Ratio | 11.43 |