Proficient Auto Logistics, Inc. (PAL)
5.41
+0.11
(+2.08%)
USD |
NASDAQ |
Aug 25, 16:00
5.405
0.00 (0.00%)
After-Hours: 19:59
Proficient Auto Logistics Price : 5.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.31 | 5.48 | 5.22 | 5.41 | 1.295M |
| Aug 24, 2026 | 5.38 | 5.46 | 5.224 | 5.30 | 468170.0 |
| Aug 21, 2026 | 5.26 | 5.405 | 5.22 | 5.33 | 441826.0 |
| Aug 20, 2026 | 5.40 | 5.50 | 5.19 | 5.21 | 606629.0 |
| Aug 19, 2026 | 5.62 | 5.65 | 5.40 | 5.41 | 461277.0 |
| Aug 18, 2026 | 5.94 | 6.00 | 5.61 | 5.62 | 639481.0 |
| Aug 17, 2026 | 5.91 | 6.06 | 5.83 | 5.89 | 1.106M |
| Aug 14, 2026 | 5.52 | 5.56 | 5.32 | 5.50 | 703106.0 |
| Aug 13, 2026 | 5.41 | 5.60 | 5.34 | 5.48 | 1.136M |
| Aug 12, 2026 | 5.20 | 5.50 | 5.15 | 5.33 | 2.687M |
| Aug 11, 2026 | 5.715 | 5.90 | 5.06 | 5.10 | 5.620M |
| Aug 10, 2026 | 7.31 | 7.64 | 7.065 | 7.24 | 314030.0 |
| Aug 07, 2026 | 7.18 | 7.44 | 7.06 | 7.34 | 121863.0 |
| Aug 06, 2026 | 7.11 | 7.11 | 7.015 | 7.08 | 74589.00 |
| Aug 05, 2026 | 7.02 | 7.10 | 6.99 | 7.04 | 109724.0 |
| Aug 04, 2026 | 6.86 | 7.14 | 6.763 | 7.13 | 104757.0 |
| Aug 03, 2026 | 6.88 | 6.97 | 6.57 | 6.81 | 155210.0 |
| Jul 31, 2026 | 6.73 | 6.85 | 6.54 | 6.84 | 113181.0 |
| Jul 30, 2026 | 6.85 | 6.87 | 6.56 | 6.73 | 172671.0 |
| Jul 29, 2026 | 7.01 | 7.17 | 6.70 | 6.77 | 222372.0 |
| Jul 28, 2026 | 7.06 | 7.19 | 6.96 | 7.02 | 114788.0 |
| Jul 27, 2026 | 7.00 | 7.14 | 6.74 | 7.01 | 178441.0 |
| Jul 24, 2026 | 6.95 | 6.985 | 6.605 | 6.84 | 109938.0 |
| Jul 23, 2026 | 7.05 | 7.18 | 6.81 | 6.95 | 263065.0 |
| Jul 22, 2026 | 7.20 | 7.35 | 6.963 | 7.23 | 153862.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ArcBest Corp. | 135.56 |
| CSX Corp. | 51.51 |
| Covenant Logistics Group, Inc. | 35.07 |
| Heartland Express, Inc. | 12.29 |
| J.B. Hunt Transport Services, Inc. | 262.18 |
Price Related Metrics
| PS Ratio | 0.3563 |
| PEG Ratio | -0.0126 |
| Price to Book Value | 0.5006 |
| Price to Free Cash Flow | 8.791 |
| Earnings Yield | -25.95% |
| Market Cap | 151.77M |
| PEGY Ratio | -0.0126 |
| Operating PE Ratio | 15.41 |