Invesco Variable Rate Preferred ETF (VRP)

24.12 +0.02 (+0.10%) USD  |  NYSEARCA  |  Aug 25, 09:41
More

VRP Price : 24.12 for Aug. 25, 2026

Price Chart

View Price for VRP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 24.12 24.13 24.06 24.09 449107.0
Aug 21, 2026 24.17 24.17 24.14 24.17 516365.0
Aug 20, 2026 24.13 24.17 24.10 24.14 608233.0
Aug 19, 2026 24.14 24.18 24.11 24.17 1.628M
Aug 18, 2026 24.09 24.14 24.06 24.10 726836.0
Aug 17, 2026 24.17 24.20 24.10 24.13 418053.0
Aug 14, 2026 24.19 24.22 24.16 24.18 445553.0
Aug 13, 2026 24.19 24.21 24.18 24.18 316484.0
Aug 12, 2026 24.19 24.21 24.00 24.19 596869.0
Aug 11, 2026 24.24 24.24 24.18 24.20 310823.0
Aug 10, 2026 24.25 24.26 24.22 24.23 398791.0
Aug 07, 2026 24.25 24.27 24.25 24.27 270490.0
Aug 06, 2026 24.23 24.24 24.18 24.22 575436.0
Aug 05, 2026 24.25 24.27 24.23 24.25 717055.0
Aug 04, 2026 24.21 24.26 24.20 24.25 1.329M
Aug 03, 2026 24.12 24.20 24.12 24.18 1.913M
Jul 31, 2026 24.13 24.15 24.10 24.14 280204.0
Jul 30, 2026 24.09 24.11 24.07 24.10 442043.0
Jul 29, 2026 24.14 24.28 24.07 24.09 386663.0
Jul 28, 2026 24.17 24.17 24.14 24.16 432419.0
Jul 27, 2026 24.20 24.22 24.15 24.16 388212.0
Jul 24, 2026 24.16 24.22 24.12 24.17 528032.0
Jul 23, 2026 24.24 24.24 24.13 24.18 561556.0
Jul 22, 2026 24.28 24.45 24.24 24.28 499830.0
Jul 21, 2026 24.30 24.39 24.26 24.28 356914.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco Financial Preferred ETF 13.44
Invesco Preferred ETF 10.62
State Street SPDR Portfolio Int Term Corp Bd ETF 33.18
State Street SPDR Portfolio Short Trm Corp Bd ETF 29.96
State Street SPDR Bloomberg Invstmt Gr Fltg Rt ETF 30.82