Invesco Variable Rate Preferred ETF (VRP)
23.82
+0.12
(+0.49%)
USD |
NYSEARCA |
Nov 09, 13:24
VRP Price : 23.82 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 23.66 | 23.72 | 23.61 | 23.70 | 1.251M |
| Nov 05, 2026 | 23.73 | 23.74 | 23.58 | 23.64 | 496166.0 |
| Nov 04, 2026 | 23.65 | 23.75 | 23.63 | 23.72 | 1.211M |
| Nov 03, 2026 | 23.60 | 23.65 | 23.58 | 23.62 | 579977.0 |
| Nov 02, 2026 | 23.62 | 23.63 | 23.58 | 23.59 | 708377.0 |
| Oct 30, 2026 | 23.57 | 23.61 | 23.56 | 23.59 | 486880.0 |
| Oct 29, 2026 | 23.62 | 23.66 | 23.56 | 23.58 | 2.853M |
| Oct 28, 2026 | 23.67 | 23.67 | 23.61 | 23.65 | 620251.0 |
| Oct 27, 2026 | 23.58 | 23.62 | 23.56 | 23.62 | 521463.0 |
| Oct 26, 2026 | 23.56 | 23.58 | 23.51 | 23.57 | 488293.0 |
| Oct 23, 2026 | 23.55 | 23.60 | 23.51 | 23.56 | 873134.0 |
| Oct 22, 2026 | 23.51 | 23.57 | 23.51 | 23.56 | 684150.0 |
| Oct 21, 2026 | 23.52 | 23.56 | 23.49 | 23.53 | 901620.0 |
| Oct 20, 2026 | 23.49 | 23.58 | 23.49 | 23.53 | 684980.0 |
| Oct 19, 2026 | 23.56 | 23.60 | 23.47 | 23.52 | 948920.0 |
| Oct 16, 2026 | 23.77 | 23.80 | 23.62 | 23.66 | 2.286M |
| Oct 15, 2026 | 23.70 | 23.79 | 23.70 | 23.76 | 503296.0 |
| Oct 14, 2026 | 23.72 | 23.75 | 23.65 | 23.68 | 452381.0 |
| Oct 13, 2026 | 23.74 | 23.77 | 23.71 | 23.72 | 414036.0 |
| Oct 12, 2026 | 23.74 | 23.76 | 23.70 | 23.71 | 385799.0 |
| Oct 09, 2026 | 23.74 | 23.76 | 23.67 | 23.73 | 440789.0 |
| Oct 08, 2026 | 23.67 | 23.77 | 23.67 | 23.76 | 644398.0 |
| Oct 07, 2026 | 23.71 | 23.72 | 23.62 | 23.70 | 777414.0 |
| Oct 06, 2026 | 23.71 | 23.74 | 23.69 | 23.72 | 645382.0 |
| Oct 05, 2026 | 23.69 | 23.70 | 23.62 | 23.67 | 512253.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median