Invesco Variable Rate Preferred ETF (VRP)
23.52
+0.05
(+0.21%)
USD |
NYSEARCA |
Apr 24, 16:00
23.52
0.00 (0.00%)
After-Hours: 20:00
VRP Price: 23.52 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 23.45 | 23.53 | 23.44 | 23.47 | 439155.0 |
Apr 22, 2024 | 23.43 | 23.50 | 23.41 | 23.41 | 741905.0 |
Apr 19, 2024 | 23.54 | 23.54 | 23.48 | 23.48 | 336594.0 |
Apr 18, 2024 | 23.48 | 23.55 | 23.46 | 23.52 | 815174.0 |
Apr 17, 2024 | 23.46 | 23.51 | 23.40 | 23.46 | 394842.0 |
Apr 16, 2024 | 23.49 | 23.52 | 23.40 | 23.41 | 226857.0 |
Apr 15, 2024 | 23.63 | 23.63 | 23.44 | 23.44 | 638906.0 |
Apr 12, 2024 | 23.63 | 23.66 | 23.58 | 23.58 | 231587.0 |
Apr 11, 2024 | 23.67 | 23.69 | 23.58 | 23.64 | 405044.0 |
Apr 10, 2024 | 23.68 | 23.73 | 23.64 | 23.65 | 264927.0 |
Apr 09, 2024 | 23.74 | 23.75 | 23.69 | 23.73 | 271748.0 |
Apr 08, 2024 | 23.74 | 23.74 | 23.70 | 23.72 | 153017.0 |
Apr 05, 2024 | 23.72 | 23.74 | 23.70 | 23.72 | 172276.0 |
Apr 04, 2024 | 23.71 | 23.74 | 23.68 | 23.71 | 228919.0 |
Apr 03, 2024 | 23.70 | 23.73 | 23.65 | 23.68 | 485980.0 |
Apr 02, 2024 | 23.70 | 23.76 | 23.66 | 23.73 | 509602.0 |
Apr 01, 2024 | 23.82 | 23.84 | 23.76 | 23.81 | 883440.0 |
Mar 28, 2024 | 23.81 | 23.82 | 23.76 | 23.77 | 223174.0 |
Mar 27, 2024 | 23.83 | 23.84 | 23.77 | 23.80 | 337943.0 |
Mar 26, 2024 | 23.81 | 23.82 | 23.77 | 23.81 | 322963.0 |
Mar 25, 2024 | 23.86 | 23.86 | 23.80 | 23.82 | 513091.0 |
Mar 22, 2024 | 23.85 | 23.87 | 23.74 | 23.82 | 568351.0 |
Mar 21, 2024 | 23.69 | 23.76 | 23.69 | 23.76 | 283806.0 |
Mar 20, 2024 | 23.67 | 23.70 | 23.66 | 23.69 | 247191.0 |
Mar 19, 2024 | 23.59 | 23.66 | 23.59 | 23.65 | 230122.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.17
Minimum
Mar 18 2020
26.47
Maximum
Aug 05 2021
24.18
Average
24.37
Median
Sep 25 2020