Invesco Variable Rate Preferred ETF (VRP)
23.98
-0.06
(-0.25%)
USD |
NYSEARCA |
Sep 14, 16:00
23.98
0.00 (0.00%)
After-Hours: 18:45
VRP Price : 23.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.05 | 24.06 | 24.03 | 24.04 | 261491.0 |
| Sep 10, 2026 | 24.09 | 24.14 | 24.02 | 24.03 | 449381.0 |
| Sep 09, 2026 | 24.13 | 24.14 | 24.11 | 24.11 | 411893.0 |
| Sep 08, 2026 | 24.19 | 24.25 | 24.14 | 24.16 | 308918.0 |
| Sep 04, 2026 | 24.16 | 24.18 | 24.10 | 24.17 | 284738.0 |
| Sep 03, 2026 | 24.13 | 24.17 | 24.11 | 24.13 | 321596.0 |
| Sep 02, 2026 | 24.11 | 24.15 | 24.09 | 24.12 | 283413.0 |
| Sep 01, 2026 | 24.12 | 24.15 | 24.08 | 24.10 | 327850.0 |
| Aug 31, 2026 | 24.15 | 24.16 | 24.11 | 24.13 | 274167.0 |
| Aug 28, 2026 | 24.17 | 24.24 | 24.12 | 24.15 | 354823.0 |
| Aug 27, 2026 | 24.14 | 24.16 | 24.12 | 24.16 | 386766.0 |
| Aug 26, 2026 | 24.12 | 24.14 | 24.12 | 24.14 | 392155.0 |
| Aug 25, 2026 | 24.11 | 24.14 | 24.11 | 24.13 | 429844.0 |
| Aug 24, 2026 | 24.12 | 24.13 | 24.06 | 24.09 | 449107.0 |
| Aug 21, 2026 | 24.17 | 24.17 | 24.14 | 24.17 | 516365.0 |
| Aug 20, 2026 | 24.13 | 24.17 | 24.10 | 24.14 | 608233.0 |
| Aug 19, 2026 | 24.14 | 24.18 | 24.11 | 24.17 | 1.628M |
| Aug 18, 2026 | 24.09 | 24.14 | 24.06 | 24.10 | 726836.0 |
| Aug 17, 2026 | 24.17 | 24.20 | 24.10 | 24.13 | 418053.0 |
| Aug 14, 2026 | 24.19 | 24.22 | 24.16 | 24.18 | 445553.0 |
| Aug 13, 2026 | 24.19 | 24.21 | 24.18 | 24.18 | 316484.0 |
| Aug 12, 2026 | 24.19 | 24.21 | 24.00 | 24.19 | 596869.0 |
| Aug 11, 2026 | 24.24 | 24.24 | 24.18 | 24.20 | 310823.0 |
| Aug 10, 2026 | 24.25 | 24.26 | 24.22 | 24.23 | 398791.0 |
| Aug 07, 2026 | 24.25 | 24.27 | 24.25 | 24.27 | 270490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median