Invesco BulletShares 2026 Corp Bd ETF (BSCQ)
19.38
-0.02
(-0.08%)
USD |
NASDAQ |
Nov 21, 16:00
19.38
0.00 (0.00%)
After-Hours: 20:00
BSCQ Price: 19.38 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 19.41 | 19.41 | 19.39 | 19.40 | 820252.0 |
Nov 19, 2024 | 19.40 | 19.42 | 19.40 | 19.41 | 407774.0 |
Nov 18, 2024 | 19.40 | 19.40 | 19.38 | 19.39 | 721250.0 |
Nov 15, 2024 | 19.44 | 19.47 | 19.43 | 19.46 | 751141.0 |
Nov 14, 2024 | 19.45 | 19.46 | 19.43 | 19.44 | 613065.0 |
Nov 13, 2024 | 19.45 | 19.46 | 19.44 | 19.46 | 575449.0 |
Nov 12, 2024 | 19.42 | 19.44 | 19.42 | 19.44 | 824963.0 |
Nov 11, 2024 | 19.43 | 19.47 | 19.43 | 19.46 | 573869.0 |
Nov 08, 2024 | 19.47 | 19.48 | 19.46 | 19.46 | 504955.0 |
Nov 07, 2024 | 19.46 | 19.47 | 19.45 | 19.47 | 788118.0 |
Nov 06, 2024 | 19.42 | 19.45 | 19.42 | 19.44 | 922654.0 |
Nov 05, 2024 | 19.45 | 19.47 | 19.43 | 19.44 | 1.280M |
Nov 04, 2024 | 19.44 | 19.46 | 19.44 | 19.45 | 378039.0 |
Nov 01, 2024 | 19.44 | 19.46 | 19.42 | 19.42 | 1.523M |
Oct 31, 2024 | 19.42 | 19.44 | 19.41 | 19.42 | 782891.0 |
Oct 30, 2024 | 19.46 | 19.46 | 19.42 | 19.42 | 656886.0 |
Oct 29, 2024 | 19.43 | 19.45 | 19.42 | 19.44 | 696840.0 |
Oct 28, 2024 | 19.46 | 19.46 | 19.43 | 19.43 | 944475.0 |
Oct 25, 2024 | 19.47 | 19.47 | 19.44 | 19.44 | 1.039M |
Oct 24, 2024 | 19.45 | 19.45 | 19.43 | 19.43 | 496543.0 |
Oct 23, 2024 | 19.42 | 19.45 | 19.42 | 19.43 | 706068.0 |
Oct 22, 2024 | 19.46 | 19.47 | 19.44 | 19.45 | 1.110M |
Oct 21, 2024 | 19.47 | 19.47 | 19.44 | 19.44 | 721732.0 |
Oct 18, 2024 | 19.54 | 19.54 | 19.52 | 19.54 | 1.390M |
Oct 17, 2024 | 19.52 | 19.54 | 19.52 | 19.53 | 649936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.84
Minimum
Mar 20 2020
21.93
Maximum
Dec 30 2020
20.13
Average
19.56
Median