Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)
19.56
0.00 (0.00%)
USD |
NASDAQ |
Jun 11, 12:56
BSCQ Price : 19.56 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 19.55 | 19.56 | 19.55 | 19.56 | 457819.0 |
| Jun 09, 2026 | 19.55 | 19.56 | 19.54 | 19.54 | 734670.0 |
| Jun 08, 2026 | 19.55 | 19.55 | 19.54 | 19.55 | 579608.0 |
| Jun 05, 2026 | 19.55 | 19.55 | 19.54 | 19.54 | 784906.0 |
| Jun 04, 2026 | 19.54 | 19.55 | 19.54 | 19.54 | 738695.0 |
| Jun 03, 2026 | 19.53 | 19.55 | 19.53 | 19.54 | 1.539M |
| Jun 02, 2026 | 19.53 | 19.54 | 19.53 | 19.53 | 1.178M |
| Jun 01, 2026 | 19.53 | 19.54 | 19.53 | 19.53 | 640704.0 |
| May 29, 2026 | 19.53 | 19.54 | 19.53 | 19.53 | 408168.0 |
| May 28, 2026 | 19.52 | 19.53 | 19.52 | 19.53 | 563720.0 |
| May 27, 2026 | 19.52 | 19.53 | 19.52 | 19.52 | 1.346M |
| May 26, 2026 | 19.52 | 19.53 | 19.52 | 19.52 | 553116.0 |
| May 22, 2026 | 19.52 | 19.53 | 19.52 | 19.52 | 671816.0 |
| May 21, 2026 | 19.51 | 19.52 | 19.50 | 19.51 | 1.754M |
| May 20, 2026 | 19.51 | 19.51 | 19.50 | 19.50 | 1.113M |
| May 19, 2026 | 19.51 | 19.51 | 19.50 | 19.50 | 1.475M |
| May 18, 2026 | 19.51 | 19.52 | 19.51 | 19.51 | 2.140M |
| May 15, 2026 | 19.58 | 19.59 | 19.57 | 19.58 | 1.350M |
| May 14, 2026 | 19.56 | 19.57 | 19.56 | 19.56 | 693766.0 |
| May 13, 2026 | 19.57 | 19.57 | 19.56 | 19.56 | 637839.0 |
| May 12, 2026 | 19.55 | 19.56 | 19.55 | 19.56 | 1.006M |
| May 11, 2026 | 19.57 | 19.57 | 19.55 | 19.55 | 856004.0 |
| May 08, 2026 | 19.55 | 19.56 | 19.55 | 19.56 | 837814.0 |
| May 07, 2026 | 19.55 | 19.56 | 19.55 | 19.55 | 703330.0 |
| May 06, 2026 | 19.55 | 19.56 | 19.54 | 19.54 | 891977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median