Invesco BulletShares 2026 Corp Bd ETF (BSCQ)
19.43
-0.02
(-0.10%)
USD |
NASDAQ |
Nov 05, 11:48
BSCQ Price: 19.43 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.44 | 19.46 | 19.44 | 19.45 | 378039.0 |
| Nov 01, 2024 | 19.44 | 19.46 | 19.42 | 19.42 | 1.523M |
| Oct 31, 2024 | 19.42 | 19.44 | 19.41 | 19.42 | 782891.0 |
| Oct 30, 2024 | 19.46 | 19.46 | 19.42 | 19.42 | 656886.0 |
| Oct 29, 2024 | 19.43 | 19.45 | 19.42 | 19.44 | 696840.0 |
| Oct 28, 2024 | 19.46 | 19.46 | 19.43 | 19.43 | 944475.0 |
| Oct 25, 2024 | 19.47 | 19.47 | 19.44 | 19.44 | 1.039M |
| Oct 24, 2024 | 19.45 | 19.45 | 19.43 | 19.43 | 496543.0 |
| Oct 23, 2024 | 19.42 | 19.45 | 19.42 | 19.43 | 706068.0 |
| Oct 22, 2024 | 19.46 | 19.47 | 19.44 | 19.45 | 1.110M |
| Oct 21, 2024 | 19.47 | 19.47 | 19.44 | 19.44 | 721732.0 |
| Oct 18, 2024 | 19.54 | 19.54 | 19.52 | 19.54 | 1.390M |
| Oct 17, 2024 | 19.52 | 19.54 | 19.52 | 19.53 | 649936.0 |
| Oct 16, 2024 | 19.53 | 19.54 | 19.53 | 19.53 | 846396.0 |
| Oct 15, 2024 | 19.52 | 19.54 | 19.52 | 19.52 | 1.175M |
| Oct 14, 2024 | 19.53 | 19.53 | 19.51 | 19.53 | 512837.0 |
| Oct 11, 2024 | 19.53 | 19.53 | 19.51 | 19.52 | 444866.0 |
| Oct 10, 2024 | 19.49 | 19.52 | 19.49 | 19.52 | 589095.0 |
| Oct 09, 2024 | 19.51 | 19.51 | 19.48 | 19.49 | 6.776M |
| Oct 08, 2024 | 19.51 | 19.51 | 19.49 | 19.50 | 655854.0 |
| Oct 07, 2024 | 19.50 | 19.50 | 19.48 | 19.49 | 3.761M |
| Oct 04, 2024 | 19.53 | 19.53 | 19.50 | 19.50 | 580898.0 |
| Oct 03, 2024 | 19.58 | 19.58 | 19.55 | 19.56 | 1.440M |
| Oct 02, 2024 | 19.56 | 19.59 | 19.56 | 19.58 | 678911.0 |
| Oct 01, 2024 | 19.58 | 19.59 | 19.57 | 19.58 | 930913.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.84
Minimum
Mar 20 2020
21.93
Maximum
Dec 30 2020
20.14
Average
19.58
Median
Apr 20 2022