BSCQ Price: 19.50

Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)

19.50 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

19.51 +0.01 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	19.52	19.52	19.50	19.50	591216.0
Oct 22, 2026	19.52	19.52	19.50	19.50	1.024M
Oct 21, 2026	19.51	19.51	19.50	19.50	992858.0
Oct 20, 2026	19.49	19.50	19.49	19.50	1.610M
Oct 19, 2026	19.49	19.50	19.49	19.49	1.002M
Oct 16, 2026	19.55	19.56	19.55	19.56	5.347M
Oct 15, 2026	19.55	19.56	19.55	19.55	1.083M
Oct 14, 2026	19.55	19.56	19.55	19.56	1.234M
Oct 13, 2026	19.54	19.56	19.54	19.54	1.427M
Oct 12, 2026	19.56	19.56	19.53	19.54	883681.0
Oct 09, 2026	19.55	19.55	19.54	19.54	604986.0
Oct 08, 2026	19.54	19.55	19.54	19.54	1.059M
Oct 07, 2026	19.53	19.54	19.53	19.54	660376.0
Oct 06, 2026	19.53	19.54	19.53	19.54	675105.0
Oct 05, 2026	19.52	19.53	19.52	19.52	549346.0
Oct 02, 2026	19.53	19.54	19.52	19.52	850437.0
Oct 01, 2026	19.52	19.53	19.52	19.52	1.075M
Sep 30, 2026	19.53	19.53	19.52	19.52	1.058M
Sep 29, 2026	19.52	19.53	19.51	19.51	1.050M
Sep 28, 2026	19.52	19.53	19.51	19.52	506463.0
Sep 25, 2026	19.52	19.52	19.50	19.52	837599.0
Sep 24, 2026	19.51	19.52	19.51	19.51	625294.0
Sep 23, 2026	19.51	19.52	19.50	19.50	1.419M
Sep 22, 2026	19.50	19.51	19.50	19.50	719670.0
Sep 21, 2026	19.50	19.51	19.50	19.50	690793.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks