Invesco BulletShares 2026 Corp Bd ETF (BSCQ)
19.08
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
19.08
0.00 (0.00%)
After-Hours: 18:38
BSCQ Price: 19.08 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.07 | 19.09 | 19.05 | 19.08 | 715666.0 |
Apr 24, 2024 | 19.10 | 19.10 | 19.08 | 19.10 | 420826.0 |
Apr 23, 2024 | 19.07 | 19.12 | 19.07 | 19.10 | 658029.0 |
Apr 22, 2024 | 19.07 | 19.09 | 19.07 | 19.09 | 604030.0 |
Apr 19, 2024 | 19.12 | 19.13 | 19.12 | 19.13 | 365172.0 |
Apr 18, 2024 | 19.12 | 19.13 | 19.11 | 19.12 | 466280.0 |
Apr 17, 2024 | 19.12 | 19.14 | 19.12 | 19.12 | 792645.0 |
Apr 16, 2024 | 19.12 | 19.13 | 19.09 | 19.12 | 610148.0 |
Apr 15, 2024 | 19.12 | 19.13 | 19.11 | 19.13 | 811349.0 |
Apr 12, 2024 | 19.16 | 19.16 | 19.14 | 19.15 | 913791.0 |
Apr 11, 2024 | 19.13 | 19.14 | 19.12 | 19.14 | 1.443M |
Apr 10, 2024 | 19.14 | 19.14 | 19.11 | 19.12 | 1.034M |
Apr 09, 2024 | 19.21 | 19.21 | 19.20 | 19.21 | 671468.0 |
Apr 08, 2024 | 19.20 | 19.20 | 19.18 | 19.18 | 404475.0 |
Apr 05, 2024 | 19.20 | 19.22 | 19.19 | 19.21 | 1.109M |
Apr 04, 2024 | 19.22 | 19.23 | 19.20 | 19.22 | 616293.0 |
Apr 03, 2024 | 19.20 | 19.22 | 19.19 | 19.22 | 459084.0 |
Apr 02, 2024 | 19.20 | 19.20 | 19.18 | 19.20 | 710564.0 |
Apr 01, 2024 | 19.22 | 19.22 | 19.18 | 19.19 | 505921.0 |
Mar 28, 2024 | 19.22 | 19.22 | 19.20 | 19.21 | 816875.0 |
Mar 27, 2024 | 19.21 | 19.23 | 19.20 | 19.23 | 1.026M |
Mar 26, 2024 | 19.20 | 19.21 | 19.19 | 19.21 | 967998.0 |
Mar 25, 2024 | 19.22 | 19.22 | 19.20 | 19.21 | 558756.0 |
Mar 22, 2024 | 19.22 | 19.22 | 19.20 | 19.22 | 700030.0 |
Mar 21, 2024 | 19.19 | 19.21 | 19.19 | 19.20 | 868081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.84
Minimum
Mar 20 2020
21.93
Maximum
Dec 30 2020
20.23
Average
20.34
Median