Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 19.21 19.25 19.20 19.25 371185.0
Jun 17, 2021 19.21 19.25 19.19 19.25 284942.0
Jun 16, 2021 19.23 19.24 19.18 19.20 380171.0
Jun 15, 2021 19.21 19.23 19.20 19.23 176257.0
Jun 14, 2021 19.20 19.23 19.17 19.23 272615.0
Jun 11, 2021 19.18 19.19 19.15 19.19 165692.0
Jun 10, 2021 19.19 19.19 19.12 19.18 334424.0
Jun 09, 2021 19.15 19.17 19.12 19.14 181648.0
Jun 08, 2021 19.15 19.15 19.10 19.12 160798.0
Jun 07, 2021 19.17 19.17 19.11 19.11 248158.0
Jun 04, 2021 19.15 19.15 19.09 19.14 282793.0
Jun 03, 2021 19.08 19.11 19.05 19.11 479631.0
Jun 02, 2021 19.07 19.11 19.03 19.10 230756.0
Jun 01, 2021 19.00 19.05 18.99 19.03 384009.0
May 28, 2021 18.94 19.00 18.91 18.99 330844.0
May 27, 2021 18.87 18.93 18.87 18.91 231156.0
May 26, 2021 18.93 18.93 18.88 18.90 256324.0
May 25, 2021 18.96 18.96 18.90 18.90 205774.0
May 24, 2021 18.92 19.00 18.90 18.93 222045.0
May 21, 2021 18.95 18.99 18.92 18.95 223064.0
May 20, 2021 18.85 18.95 18.84 18.95 357334.0
May 19, 2021 18.79 18.84 18.75 18.82 392894.0
May 18, 2021 18.86 18.86 18.80 18.81 222284.0
May 17, 2021 18.81 18.83 18.76 18.83 297622.0
May 14, 2021 18.73 18.82 18.73 18.80 254038.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.54
Minimum
Mar 18 2020
19.53
Maximum
Aug 09 2016
18.56
Average
18.65
Median
Nov 08 2016