Invesco Financial Preferred ETF (PGF)
13.43
+0.02
(+0.15%)
USD |
NYSEARCA |
Aug 25, 09:31
PGF Price : 13.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.35 | 13.44 | 13.34 | 13.41 | 375653.0 |
| Aug 21, 2026 | 13.47 | 13.48 | 13.42 | 13.43 | 145018.0 |
| Aug 20, 2026 | 13.46 | 13.48 | 13.44 | 13.47 | 150944.0 |
| Aug 19, 2026 | 13.44 | 13.51 | 13.42 | 13.49 | 344383.0 |
| Aug 18, 2026 | 13.38 | 13.42 | 13.37 | 13.37 | 185471.0 |
| Aug 17, 2026 | 13.49 | 13.51 | 13.43 | 13.43 | 230048.0 |
| Aug 14, 2026 | 13.49 | 13.53 | 13.49 | 13.51 | 98017.00 |
| Aug 13, 2026 | 13.52 | 13.54 | 13.50 | 13.53 | 81880.00 |
| Aug 12, 2026 | 13.49 | 13.51 | 13.48 | 13.51 | 299020.0 |
| Aug 11, 2026 | 13.48 | 13.52 | 13.47 | 13.51 | 199864.0 |
| Aug 10, 2026 | 13.55 | 13.55 | 13.48 | 13.48 | 154332.0 |
| Aug 07, 2026 | 13.63 | 13.63 | 13.54 | 13.58 | 330165.0 |
| Aug 06, 2026 | 13.56 | 13.59 | 13.52 | 13.54 | 158780.0 |
| Aug 05, 2026 | 13.61 | 13.62 | 13.58 | 13.58 | 103103.0 |
| Aug 04, 2026 | 13.62 | 13.63 | 13.61 | 13.62 | 76838.00 |
| Aug 03, 2026 | 13.60 | 13.63 | 13.60 | 13.62 | 195493.0 |
| Jul 31, 2026 | 13.56 | 13.62 | 13.55 | 13.59 | 109753.0 |
| Jul 30, 2026 | 13.58 | 13.59 | 13.53 | 13.57 | 134783.0 |
| Jul 29, 2026 | 13.58 | 13.58 | 13.52 | 13.54 | 169118.0 |
| Jul 28, 2026 | 13.56 | 13.60 | 13.50 | 13.58 | 115799.0 |
| Jul 27, 2026 | 13.55 | 13.56 | 13.53 | 13.56 | 87818.00 |
| Jul 24, 2026 | 13.54 | 13.58 | 13.52 | 13.54 | 97814.00 |
| Jul 23, 2026 | 13.56 | 13.60 | 13.51 | 13.51 | 216773.0 |
| Jul 22, 2026 | 13.62 | 13.65 | 13.60 | 13.60 | 225773.0 |
| Jul 21, 2026 | 13.68 | 13.68 | 13.62 | 13.65 | 110715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median