Invesco Financial Preferred ETF (PGF)
14.72
+0.20
(+1.38%)
USD |
NYSEARCA |
Apr 23, 16:00
14.72
0.00 (0.00%)
After-Hours: 20:00
PGF Price: 14.72 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 14.55 | 14.72 | 14.52 | 14.72 | 243128.0 |
Apr 22, 2024 | 14.43 | 14.54 | 14.43 | 14.52 | 88974.00 |
Apr 19, 2024 | 14.45 | 14.55 | 14.45 | 14.53 | 104751.0 |
Apr 18, 2024 | 14.52 | 14.54 | 14.43 | 14.45 | 128762.0 |
Apr 17, 2024 | 14.53 | 14.60 | 14.49 | 14.49 | 188479.0 |
Apr 16, 2024 | 14.41 | 14.51 | 14.35 | 14.44 | 293196.0 |
Apr 15, 2024 | 14.70 | 14.70 | 14.42 | 14.43 | 299324.0 |
Apr 12, 2024 | 14.77 | 14.81 | 14.68 | 14.68 | 133959.0 |
Apr 11, 2024 | 14.91 | 14.91 | 14.68 | 14.77 | 221548.0 |
Apr 10, 2024 | 15.04 | 15.04 | 14.78 | 14.87 | 196477.0 |
Apr 09, 2024 | 15.18 | 15.20 | 15.13 | 15.15 | 119767.0 |
Apr 08, 2024 | 15.17 | 15.19 | 15.14 | 15.15 | 80196.00 |
Apr 05, 2024 | 15.17 | 15.24 | 15.17 | 15.22 | 91223.00 |
Apr 04, 2024 | 15.18 | 15.24 | 15.17 | 15.20 | 142139.0 |
Apr 03, 2024 | 15.05 | 15.16 | 15.01 | 15.16 | 89463.00 |
Apr 02, 2024 | 15.18 | 15.18 | 15.09 | 15.11 | 117192.0 |
Apr 01, 2024 | 15.21 | 15.30 | 15.12 | 15.30 | 367424.0 |
Mar 28, 2024 | 15.32 | 15.38 | 15.24 | 15.24 | 85269.00 |
Mar 27, 2024 | 15.19 | 15.33 | 15.16 | 15.32 | 315698.0 |
Mar 26, 2024 | 15.19 | 15.24 | 15.16 | 15.19 | 142355.0 |
Mar 25, 2024 | 15.27 | 15.28 | 15.17 | 15.19 | 80462.00 |
Mar 22, 2024 | 15.35 | 15.36 | 15.26 | 15.28 | 100536.0 |
Mar 21, 2024 | 15.26 | 15.34 | 15.26 | 15.28 | 162199.0 |
Mar 20, 2024 | 15.19 | 15.23 | 15.16 | 15.22 | 114456.0 |
Mar 19, 2024 | 15.10 | 15.20 | 15.10 | 15.19 | 94363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.14
Minimum
Oct 19 2023
19.35
Maximum
Jul 07 2021
17.05
Average
18.02
Median
Apr 29 2020