Vizsla Royalties Corp. (DELISTED) (VROY.V:DL)
4.20
-0.13
(-3.00%)
CAD |
TSXV |
Sep 16, 16:00
Vizsla Royalties Price : 4.20 for Sept. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.35 | 4.37 | 4.07 | 4.20 | 231183.0 |
| Sep 15, 2026 | 4.33 | 4.35 | 4.24 | 4.33 | 116303.0 |
| Sep 14, 2026 | 4.28 | 4.41 | 4.28 | 4.37 | 27906.00 |
| Sep 11, 2026 | 4.50 | 4.50 | 4.35 | 4.41 | 74245.00 |
| Sep 10, 2026 | 4.23 | 4.30 | 4.23 | 4.28 | 2441.00 |
| Sep 09, 2026 | 4.23 | 4.47 | 4.23 | 4.34 | 163595.0 |
| Sep 08, 2026 | 4.34 | 4.35 | 4.27 | 4.27 | 89301.00 |
| Sep 04, 2026 | 4.42 | 4.42 | 4.34 | 4.34 | 80433.00 |
| Sep 03, 2026 | 4.39 | 4.52 | 4.35 | 4.52 | 267458.0 |
| Sep 02, 2026 | 4.13 | 4.42 | 4.13 | 4.20 | 102105.0 |
| Sep 01, 2026 | 4.40 | 4.40 | 4.20 | 4.40 | 48311.00 |
| Aug 31, 2026 | 4.40 | 4.43 | 4.32 | 4.40 | 26653.00 |
| Aug 28, 2026 | 4.58 | 4.58 | 4.39 | 4.43 | 30100.00 |
| Aug 27, 2026 | 4.62 | 4.62 | 4.55 | 4.57 | 16779.00 |
| Aug 26, 2026 | 4.54 | 4.60 | 4.48 | 4.50 | 10653.00 |
| Aug 25, 2026 | 4.54 | 4.67 | 4.41 | 4.62 | 130702.0 |
| Aug 24, 2026 | 4.26 | 4.69 | 4.26 | 4.62 | 240283.0 |
| Aug 21, 2026 | 4.59 | 4.60 | 4.46 | 4.52 | 319020.0 |
| Aug 20, 2026 | 4.17 | 4.60 | 4.17 | 4.60 | 67913.00 |
| Aug 19, 2026 | 4.21 | 4.59 | 4.21 | 4.59 | 352701.0 |
| Aug 18, 2026 | 4.28 | 4.32 | 4.21 | 4.22 | 290059.0 |
| Aug 17, 2026 | 4.21 | 4.38 | 4.21 | 4.33 | 260085.0 |
| Aug 14, 2026 | 4.25 | 4.34 | 4.23 | 4.30 | 33047.00 |
| Aug 13, 2026 | 3.98 | 4.27 | 3.97 | 4.25 | 111172.0 |
| Aug 12, 2026 | 3.99 | 4.20 | 3.98 | 4.20 | 199381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.08 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 3.57 |
| Getchell Gold Corp. | 0.25 |
| DPM Metals, Inc. | 52.00 |
Price Related Metrics
| PEG Ratio | -0.0451 |
| Price to Book Value | 4.021 |
| Earnings Yield | -8.85% |
| Market Cap | 282.92M |
| PEGY Ratio | -0.0451 |