Verint Systems Inc (VRNT)
30.86
-1.13
(-3.53%)
USD |
NASDAQ |
May 10, 16:00
30.86
0.00 (0.00%)
After-Hours: 19:23
Verint Systems Price: 30.86 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 31.33 | 31.99 | 31.24 | 31.99 | 254158.0 |
May 08, 2024 | 31.11 | 31.47 | 31.06 | 31.31 | 402190.0 |
May 07, 2024 | 31.51 | 31.77 | 31.38 | 31.46 | 230447.0 |
May 06, 2024 | 31.43 | 31.86 | 31.19 | 31.53 | 364555.0 |
May 03, 2024 | 31.33 | 31.51 | 30.68 | 31.25 | 599407.0 |
May 02, 2024 | 30.88 | 30.96 | 30.25 | 30.78 | 417757.0 |
May 01, 2024 | 30.27 | 31.38 | 30.27 | 30.52 | 487076.0 |
Apr 30, 2024 | 30.64 | 31.17 | 30.25 | 30.28 | 718510.0 |
Apr 29, 2024 | 31.00 | 31.40 | 30.69 | 30.82 | 368629.0 |
Apr 26, 2024 | 30.30 | 31.00 | 30.29 | 30.93 | 399783.0 |
Apr 25, 2024 | 30.20 | 30.57 | 29.71 | 30.20 | 358745.0 |
Apr 24, 2024 | 30.39 | 31.06 | 30.23 | 31.04 | 670343.0 |
Apr 23, 2024 | 29.31 | 30.51 | 29.18 | 30.35 | 583864.0 |
Apr 22, 2024 | 29.44 | 29.58 | 28.85 | 29.16 | 528401.0 |
Apr 19, 2024 | 28.99 | 29.66 | 28.92 | 29.14 | 471239.0 |
Apr 18, 2024 | 29.18 | 29.48 | 28.88 | 29.09 | 470455.0 |
Apr 17, 2024 | 29.39 | 29.62 | 29.01 | 29.13 | 465737.0 |
Apr 16, 2024 | 29.01 | 29.56 | 28.52 | 29.26 | 705562.0 |
Apr 15, 2024 | 30.31 | 30.57 | 29.16 | 29.34 | 837299.0 |
Apr 12, 2024 | 30.50 | 30.73 | 30.12 | 30.26 | 557563.0 |
Apr 11, 2024 | 31.30 | 31.39 | 30.71 | 30.87 | 549779.0 |
Apr 10, 2024 | 32.28 | 32.29 | 31.00 | 31.21 | 574509.0 |
Apr 09, 2024 | 31.73 | 33.20 | 31.43 | 33.05 | 840408.0 |
Apr 08, 2024 | 30.72 | 31.80 | 30.71 | 31.71 | 494521.0 |
Apr 05, 2024 | 30.87 | 31.08 | 30.40 | 30.54 | 464763.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.19
Minimum
Mar 16 2020
55.75
Maximum
Apr 22 2022
35.15
Average
34.16
Median
Price Benchmarks
PaySign Inc | 4.84 |
Rekor Systems Inc | 1.69 |
Asure Software Inc | 7.46 |
Digimarc Corp | 23.01 |
PDF Solutions Inc | 34.24 |
Price Related Metrics
PE Ratio | 106.41 |
PS Ratio | 2.181 |
Price to Book Value | 2.319 |
Price to Free Cash Flow | 15.90 |
Earnings Yield | 0.94% |
Market Cap | 1.925B |
Operating PE Ratio | 29.13 |
Normalized PE Ratio | 104.42 |