Rekor Systems, Inc. (REKR)
0.5058
+0.01
(+1.10%)
USD |
NASDAQ |
Sep 09, 12:07
Rekor Systems Price : 0.5058 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.53 | 0.5436 | 0.5003 | 0.5003 | 2.275M |
| Sep 04, 2026 | 0.5331 | 0.5388 | 0.515 | 0.5362 | 1.215M |
| Sep 03, 2026 | 0.51 | 0.5233 | 0.5051 | 0.5196 | 1.111M |
| Sep 02, 2026 | 0.51 | 0.5298 | 0.50 | 0.5121 | 1.933M |
| Sep 01, 2026 | 0.5544 | 0.5544 | 0.5162 | 0.518 | 1.897M |
| Aug 31, 2026 | 0.57 | 0.5752 | 0.5365 | 0.5544 | 1.368M |
| Aug 28, 2026 | 0.5814 | 0.5814 | 0.5402 | 0.5483 | 2.365M |
| Aug 27, 2026 | 0.588 | 0.6095 | 0.5735 | 0.5741 | 1.322M |
| Aug 26, 2026 | 0.58 | 0.5898 | 0.572 | 0.573 | 1.147M |
| Aug 25, 2026 | 0.5827 | 0.5899 | 0.5799 | 0.5836 | 1.505M |
| Aug 24, 2026 | 0.60 | 0.6095 | 0.58 | 0.5834 | 1.511M |
| Aug 21, 2026 | 0.59 | 0.6198 | 0.59 | 0.6077 | 1.325M |
| Aug 20, 2026 | 0.60 | 0.61 | 0.58 | 0.5868 | 1.371M |
| Aug 19, 2026 | 0.61 | 0.6138 | 0.5812 | 0.5968 | 1.889M |
| Aug 18, 2026 | 0.64 | 0.6494 | 0.61 | 0.6101 | 2.048M |
| Aug 17, 2026 | 0.7194 | 0.7195 | 0.64 | 0.648 | 2.440M |
| Aug 14, 2026 | 0.7094 | 0.7268 | 0.6951 | 0.7137 | 1.680M |
| Aug 13, 2026 | 0.72 | 0.75 | 0.7027 | 0.7094 | 2.998M |
| Aug 12, 2026 | 0.703 | 0.7189 | 0.683 | 0.683 | 1.577M |
| Aug 11, 2026 | 0.6792 | 0.7194 | 0.6701 | 0.6785 | 2.307M |
| Aug 10, 2026 | 0.672 | 0.70 | 0.655 | 0.6627 | 945054.0 |
| Aug 07, 2026 | 0.6561 | 0.6791 | 0.65 | 0.6666 | 789520.0 |
| Aug 06, 2026 | 0.66 | 0.67 | 0.6408 | 0.6469 | 573527.0 |
| Aug 05, 2026 | 0.698 | 0.6989 | 0.6407 | 0.6408 | 772708.0 |
| Aug 04, 2026 | 0.675 | 0.7099 | 0.66 | 0.69 | 1.261M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilysys, Inc. | 106.57 |
| Digimarc Corp. | 5.36 |
| Synopsys, Inc. | 392.59 |
| Teradata Corp. | 27.53 |
| OneSpan, Inc. | 16.20 |
Price Related Metrics
| PS Ratio | 1.342 |
| Price to Book Value | 2.040 |
| Earnings Yield | -32.78% |
| Market Cap | 69.62M |