Rekor Systems (REKR) Price: 0.2351

Rekor Systems, Inc. (REKR)

0.2351 -0.07 (-22.36%) USD | NASDAQ | Oct 26, 16:00

0.2379 0.00 (0.00%) After-Hours: 07:37

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.3003	0.3021	0.234	0.2351	3.157M
Oct 23, 2026	0.308	0.326	0.2901	0.3028	1.561M
Oct 22, 2026	0.3235	0.328	0.3122	0.3122	850637.0
Oct 21, 2026	0.32	0.335	0.31	0.3274	1.030M
Oct 20, 2026	0.31	0.3272	0.3003	0.3225	1.652M
Oct 19, 2026	0.328	0.3309	0.3001	0.3001	1.973M
Oct 16, 2026	0.3504	0.3624	0.3309	0.3309	943634.0
Oct 15, 2026	0.33	0.355	0.31	0.3531	1.579M
Oct 14, 2026	0.355	0.3700	0.334	0.3381	1.424M
Oct 13, 2026	0.36	0.3671	0.3467	0.3572	1.218M
Oct 12, 2026	0.3401	0.3737	0.3314	0.3621	2.321M
Oct 09, 2026	0.34	0.3416	0.32	0.3372	1.420M
Oct 08, 2026	0.33	0.3450	0.3267	0.3316	1.529M
Oct 07, 2026	0.32	0.34	0.304	0.3358	2.473M
Oct 06, 2026	0.3659	0.3698	0.323	0.324	2.956M
Oct 05, 2026	0.3725	0.3799	0.3598	0.364	1.472M
Oct 02, 2026	0.3987	0.3987	0.3555	0.3714	1.563M
Oct 01, 2026	0.369	0.3828	0.36	0.3828	1.407M
Sep 30, 2026	0.3848	0.3998	0.3622	0.3691	1.583M
Sep 29, 2026	0.39	0.3999	0.375	0.382	1.410M
Sep 28, 2026	0.401	0.404	0.36	0.3899	2.662M
Sep 25, 2026	0.4276	0.4298	0.404	0.404	1.273M
Sep 24, 2026	0.42	0.4394	0.42	0.4274	1.058M
Sep 23, 2026	0.461	0.47	0.4215	0.4289	2.504M
Sep 22, 2026	0.47	0.48	0.4602	0.4606	1.809M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks