Paysign, Inc. (PAYS)
9.58
+0.30
(+3.23%)
USD |
NASDAQ |
Aug 05, 16:00
9.80
+0.22
(+2.30%)
After-Hours: 20:00
Paysign Price : 9.58 for Aug. 5, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 9.31 | 9.49 | 9.22 | 9.28 | 552194.0 |
| Aug 03, 2026 | 9.10 | 9.34 | 9.075 | 9.25 | 583812.0 |
| Jul 31, 2026 | 9.16 | 9.24 | 8.93 | 8.96 | 270557.0 |
| Jul 30, 2026 | 9.25 | 9.32 | 8.92 | 9.16 | 416573.0 |
| Jul 29, 2026 | 9.08 | 9.49 | 9.01 | 9.25 | 730010.0 |
| Jul 28, 2026 | 8.91 | 9.22 | 8.80 | 9.12 | 406877.0 |
| Jul 27, 2026 | 8.85 | 9.24 | 8.831 | 8.89 | 500748.0 |
| Jul 24, 2026 | 8.355 | 8.88 | 8.26 | 8.69 | 621537.0 |
| Jul 23, 2026 | 8.94 | 8.94 | 8.35 | 8.39 | 579587.0 |
| Jul 22, 2026 | 8.92 | 9.056 | 8.720 | 8.96 | 576697.0 |
| Jul 21, 2026 | 8.89 | 9.17 | 8.70 | 8.98 | 852377.0 |
| Jul 20, 2026 | 8.61 | 9.105 | 8.61 | 8.88 | 365854.0 |
| Jul 17, 2026 | 8.51 | 8.790 | 8.40 | 8.55 | 321574.0 |
| Jul 16, 2026 | 8.52 | 9.058 | 8.52 | 8.73 | 514655.0 |
| Jul 15, 2026 | 8.78 | 8.90 | 8.44 | 8.49 | 457472.0 |
| Jul 14, 2026 | 9.12 | 9.30 | 8.57 | 8.70 | 657783.0 |
| Jul 13, 2026 | 9.06 | 9.20 | 8.92 | 9.12 | 435214.0 |
| Jul 10, 2026 | 8.80 | 9.10 | 8.65 | 9.06 | 401109.0 |
| Jul 09, 2026 | 8.51 | 8.78 | 8.42 | 8.78 | 350242.0 |
| Jul 08, 2026 | 8.50 | 8.65 | 8.20 | 8.51 | 461278.0 |
| Jul 07, 2026 | 8.35 | 8.74 | 8.28 | 8.52 | 443839.0 |
| Jul 06, 2026 | 8.19 | 8.45 | 8.062 | 8.35 | 343776.0 |
| Jul 02, 2026 | 8.55 | 8.66 | 8.24 | 8.26 | 342480.0 |
| Jul 01, 2026 | 8.17 | 8.59 | 8.04 | 8.56 | 560504.0 |
| Jun 30, 2026 | 8.22 | 8.289 | 8.07 | 8.19 | 702470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 570.48 |
| Visa, Inc. | 368.43 |
| Corpay, Inc. | 393.19 |
| Repay Holdings Corp. | 4.00 |
| Shift4 Payments, Inc. | 53.34 |
Price Related Metrics
| PE Ratio | 55.99 |
| PS Ratio | 6.344 |
| PEG Ratio | 1.000 |
| Price to Book Value | 9.707 |
| Price to Free Cash Flow | 8.344 |
| Earnings Yield | 1.79% |
| Market Cap | 534.00M |
| PEGY Ratio | 1.000 |
| Operating PE Ratio | 50.28 |
| Normalized PE Ratio | 55.99 |