Paysign, Inc. (PAYS)
12.34
-0.08
(-0.64%)
USD |
NASDAQ |
Sep 18, 16:00
12.33
-0.01
(-0.08%)
After-Hours: 20:00
Paysign Price : 12.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.23 | 12.50 | 12.16 | 12.34 | 1.220M |
| Sep 17, 2026 | 11.86 | 12.61 | 11.72 | 12.42 | 899846.0 |
| Sep 16, 2026 | 12.17 | 12.35 | 11.36 | 11.82 | 1.120M |
| Sep 15, 2026 | 12.83 | 12.83 | 12.08 | 12.17 | 777197.0 |
| Sep 14, 2026 | 13.05 | 13.29 | 12.74 | 12.83 | 553348.0 |
| Sep 11, 2026 | 13.37 | 13.70 | 12.90 | 13.01 | 773820.0 |
| Sep 10, 2026 | 12.92 | 13.44 | 12.74 | 13.34 | 821164.0 |
| Sep 09, 2026 | 12.75 | 13.21 | 12.64 | 13.03 | 766996.0 |
| Sep 08, 2026 | 13.51 | 13.51 | 12.71 | 12.88 | 1.099M |
| Sep 04, 2026 | 12.86 | 13.48 | 12.55 | 13.45 | 938287.0 |
| Sep 03, 2026 | 12.68 | 13.08 | 12.61 | 12.96 | 599882.0 |
| Sep 02, 2026 | 12.36 | 12.66 | 12.22 | 12.53 | 505937.0 |
| Sep 01, 2026 | 12.39 | 12.50 | 12.08 | 12.40 | 633177.0 |
| Aug 31, 2026 | 12.92 | 12.94 | 12.11 | 12.46 | 1.087M |
| Aug 28, 2026 | 13.10 | 13.19 | 12.65 | 12.89 | 727814.0 |
| Aug 27, 2026 | 13.26 | 13.66 | 12.56 | 13.16 | 601041.0 |
| Aug 26, 2026 | 13.91 | 14.02 | 13.11 | 13.23 | 779706.0 |
| Aug 25, 2026 | 13.78 | 14.43 | 13.34 | 14.14 | 889268.0 |
| Aug 24, 2026 | 14.14 | 14.41 | 13.54 | 13.65 | 757835.0 |
| Aug 21, 2026 | 13.91 | 14.25 | 13.71 | 14.09 | 984022.0 |
| Aug 20, 2026 | 13.76 | 13.88 | 13.51 | 13.82 | 496740.0 |
| Aug 19, 2026 | 13.50 | 13.96 | 13.25 | 13.80 | 551338.0 |
| Aug 18, 2026 | 13.00 | 13.74 | 12.72 | 13.52 | 739326.0 |
| Aug 17, 2026 | 13.04 | 13.16 | 12.72 | 13.00 | 612345.0 |
| Aug 14, 2026 | 13.12 | 13.25 | 12.92 | 13.17 | 455570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sezzle, Inc. | 116.55 |
| Cass Information Systems, Inc. | 54.74 |
| Euronet Worldwide, Inc. | 66.03 |
| Mastercard, Inc. | 565.24 |
| Visa, Inc. | 368.29 |
Price Related Metrics
| PE Ratio | 48.18 |
| PS Ratio | 7.553 |
| PEG Ratio | 0.4329 |
| Price to Book Value | 11.58 |
| Price to Free Cash Flow | 11.25 |
| Earnings Yield | 2.08% |
| Market Cap | 696.50M |
| PEGY Ratio | 0.4329 |
| Operating PE Ratio | 44.41 |
| Normalized PE Ratio | 48.18 |