PaySign Inc (PAYS)
4.29
+0.24
(+6.06%)
USD |
NASDAQ |
Apr 16, 15:41
PaySign Price: 4.29 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 4.38 | 4.41 | 3.92 | 4.045 | 260610.0 |
| Apr 12, 2024 | 4.42 | 4.46 | 4.25 | 4.36 | 253392.0 |
| Apr 11, 2024 | 4.20 | 4.47 | 4.16 | 4.46 | 209475.0 |
| Apr 10, 2024 | 4.27 | 4.28 | 4.11 | 4.20 | 248243.0 |
| Apr 09, 2024 | 4.21 | 4.39 | 4.20 | 4.33 | 280452.0 |
| Apr 08, 2024 | 4.36 | 4.36 | 4.06 | 4.20 | 352883.0 |
| Apr 05, 2024 | 4.52 | 4.60 | 4.29 | 4.345 | 301847.0 |
| Apr 04, 2024 | 4.47 | 4.70 | 4.30 | 4.53 | 652254.0 |
| Apr 03, 2024 | 4.21 | 4.50 | 4.172 | 4.47 | 584581.0 |
| Apr 02, 2024 | 4.05 | 4.43 | 4.01 | 4.25 | 707059.0 |
| Apr 01, 2024 | 3.74 | 4.28 | 3.71 | 4.11 | 1.300M |
| Mar 28, 2024 | 4.05 | 4.10 | 3.45 | 3.66 | 1.486M |
| Mar 27, 2024 | 3.81 | 4.53 | 3.77 | 4.00 | 13.26M |
| Mar 26, 2024 | 3.33 | 3.47 | 3.33 | 3.38 | 307717.0 |
| Mar 25, 2024 | 3.35 | 3.39 | 3.30 | 3.32 | 122443.0 |
| Mar 22, 2024 | 3.25 | 3.34 | 3.16 | 3.29 | 75485.00 |
| Mar 21, 2024 | 3.37 | 3.39 | 3.23 | 3.25 | 126225.0 |
| Mar 20, 2024 | 3.26 | 3.37 | 3.21 | 3.37 | 223943.0 |
| Mar 19, 2024 | 3.10 | 3.29 | 3.10 | 3.25 | 126641.0 |
| Mar 18, 2024 | 3.12 | 3.15 | 3.05 | 3.08 | 112683.0 |
| Mar 15, 2024 | 2.89 | 3.10 | 2.89 | 3.10 | 276288.0 |
| Mar 14, 2024 | 3.04 | 3.09 | 2.86 | 2.89 | 186675.0 |
| Mar 13, 2024 | 3.02 | 3.07 | 2.968 | 3.04 | 93983.00 |
| Mar 12, 2024 | 3.02 | 3.03 | 2.97 | 3.02 | 70226.00 |
| Mar 11, 2024 | 2.95 | 3.045 | 2.94 | 3.02 | 102974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
May 12 2022
17.95
Maximum
Jul 18 2019
4.856
Average
3.31
Median
May 28 2021
Price Benchmarks
| Verint Systems Inc | 29.28 |
| Rekor Systems Inc | 1.88 |
| Asure Software Inc | 7.15 |
| Digimarc Corp | 23.14 |
| PDF Solutions Inc | 31.87 |
Price Related Metrics
| PE Ratio | 37.32 |
| PS Ratio | 4.808 |
| PEG Ratio | 0.0586 |
| Price to Book Value | 9.280 |
| Price to Free Cash Flow | 11.05 |
| Earnings Yield | 2.68% |
| Market Cap | 227.23M |
| PEGY Ratio | 0.0586 |
| Normalized PE Ratio | 37.32 |