Paysign, Inc. (PAYS)
14.14
+0.49
(+3.59%)
USD |
NASDAQ |
Aug 25, 16:00
14.22
+0.08
(+0.57%)
After-Hours: 19:59
Paysign Price : 14.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.78 | 14.43 | 13.34 | 14.14 | 889268.0 |
| Aug 24, 2026 | 14.14 | 14.41 | 13.54 | 13.65 | 757835.0 |
| Aug 21, 2026 | 13.91 | 14.25 | 13.71 | 14.09 | 984022.0 |
| Aug 20, 2026 | 13.76 | 13.88 | 13.51 | 13.82 | 496740.0 |
| Aug 19, 2026 | 13.50 | 13.96 | 13.25 | 13.80 | 551338.0 |
| Aug 18, 2026 | 13.00 | 13.74 | 12.72 | 13.52 | 739326.0 |
| Aug 17, 2026 | 13.04 | 13.16 | 12.72 | 13.00 | 612345.0 |
| Aug 14, 2026 | 13.12 | 13.25 | 12.92 | 13.17 | 455570.0 |
| Aug 13, 2026 | 12.85 | 13.15 | 12.59 | 13.02 | 650740.0 |
| Aug 12, 2026 | 12.78 | 12.85 | 12.53 | 12.80 | 520762.0 |
| Aug 11, 2026 | 12.65 | 12.72 | 12.36 | 12.63 | 562123.0 |
| Aug 10, 2026 | 12.80 | 12.89 | 12.29 | 12.53 | 907164.0 |
| Aug 07, 2026 | 12.64 | 12.85 | 12.02 | 12.48 | 1.207M |
| Aug 06, 2026 | 10.36 | 12.84 | 10.30 | 12.40 | 3.327M |
| Aug 05, 2026 | 9.39 | 9.60 | 9.025 | 9.59 | 791920.0 |
| Aug 04, 2026 | 9.31 | 9.49 | 9.22 | 9.28 | 552194.0 |
| Aug 03, 2026 | 9.10 | 9.34 | 9.075 | 9.25 | 583812.0 |
| Jul 31, 2026 | 9.16 | 9.24 | 8.93 | 8.96 | 270557.0 |
| Jul 30, 2026 | 9.25 | 9.32 | 8.92 | 9.16 | 416573.0 |
| Jul 29, 2026 | 9.08 | 9.49 | 9.01 | 9.25 | 730010.0 |
| Jul 28, 2026 | 8.91 | 9.22 | 8.80 | 9.12 | 406877.0 |
| Jul 27, 2026 | 8.85 | 9.24 | 8.831 | 8.89 | 500748.0 |
| Jul 24, 2026 | 8.355 | 8.88 | 8.26 | 8.69 | 621537.0 |
| Jul 23, 2026 | 8.94 | 8.94 | 8.35 | 8.39 | 579587.0 |
| Jul 22, 2026 | 8.92 | 9.056 | 8.720 | 8.96 | 576697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sezzle, Inc. | 124.08 |
| Mastercard, Inc. | 599.37 |
| Visa, Inc. | 384.14 |
| Corpay, Inc. | 412.37 |
| Repay Holdings Corp. | 3.84 |
Price Related Metrics
| PE Ratio | 55.21 |
| PS Ratio | 8.654 |
| PEG Ratio | 0.4961 |
| Price to Book Value | 13.27 |
| Price to Free Cash Flow | 12.89 |
| Earnings Yield | 1.81% |
| Market Cap | 798.10M |
| PEGY Ratio | 0.4961 |
| Operating PE Ratio | 50.89 |
| Normalized PE Ratio | 55.21 |