PDF Solutions, Inc. (PDFS)
42.75
+1.33
(+3.21%)
USD |
NASDAQ |
Sep 16, 14:10
PDF Solutions Price : 42.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.45 | 43.45 | 41.12 | 41.42 | 846929.0 |
| Sep 14, 2026 | 43.94 | 45.61 | 42.43 | 42.81 | 675564.0 |
| Sep 11, 2026 | 48.08 | 48.99 | 47.20 | 47.77 | 547107.0 |
| Sep 10, 2026 | 45.73 | 48.58 | 45.40 | 47.16 | 658453.0 |
| Sep 09, 2026 | 47.89 | 48.85 | 46.85 | 47.15 | 518160.0 |
| Sep 08, 2026 | 47.35 | 49.32 | 46.81 | 47.84 | 515818.0 |
| Sep 04, 2026 | 44.35 | 45.88 | 44.34 | 45.65 | 470284.0 |
| Sep 03, 2026 | 41.64 | 43.51 | 40.26 | 43.46 | 628441.0 |
| Sep 02, 2026 | 41.83 | 42.42 | 41.10 | 42.05 | 370003.0 |
| Sep 01, 2026 | 43.46 | 43.73 | 41.46 | 41.79 | 558955.0 |
| Aug 31, 2026 | 44.88 | 45.76 | 44.11 | 44.48 | 989839.0 |
| Aug 28, 2026 | 45.79 | 46.17 | 43.90 | 44.81 | 1.363M |
| Aug 27, 2026 | 46.19 | 46.58 | 44.81 | 46.15 | 690154.0 |
| Aug 26, 2026 | 44.30 | 45.03 | 43.44 | 44.93 | 861540.0 |
| Aug 25, 2026 | 45.33 | 45.40 | 43.73 | 44.28 | 442689.0 |
| Aug 24, 2026 | 44.48 | 44.75 | 43.00 | 44.06 | 425726.0 |
| Aug 21, 2026 | 44.84 | 46.06 | 43.57 | 45.65 | 953660.0 |
| Aug 20, 2026 | 44.97 | 45.75 | 43.15 | 44.81 | 490430.0 |
| Aug 19, 2026 | 48.01 | 48.01 | 44.61 | 45.22 | 343181.0 |
| Aug 18, 2026 | 50.92 | 51.78 | 46.60 | 47.93 | 725074.0 |
| Aug 17, 2026 | 51.66 | 53.43 | 51.66 | 52.80 | 495399.0 |
| Aug 14, 2026 | 49.92 | 51.16 | 49.67 | 50.90 | 312044.0 |
| Aug 13, 2026 | 51.22 | 51.69 | 49.67 | 50.35 | 426322.0 |
| Aug 12, 2026 | 51.73 | 52.47 | 50.44 | 51.77 | 619302.0 |
| Aug 11, 2026 | 50.18 | 51.11 | 48.71 | 49.15 | 541754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Onto Innovation, Inc. | 247.86 |
| Adobe, Inc. | 253.35 |
| Autodesk, Inc. | 222.67 |
| Salesforce, Inc. | 252.69 |
| Fair Isaac Corp. | 997.65 |
Price Related Metrics
| PE Ratio | 169.37 |
| PS Ratio | 7.148 |
| PEG Ratio | 0.1601 |
| Price to Book Value | 4.807 |
| Earnings Yield | 0.59% |
| Market Cap | 1.791B |
| PEGY Ratio | 0.1601 |
| Operating PE Ratio | 87.67 |
| Normalized PE Ratio | 169.44 |