PDF Solutions Inc (PDFS)
30.20
+0.54
(+1.82%)
USD |
NASDAQ |
Apr 23, 12:24
PDF Solutions Price: 30.20 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 29.64 | 29.80 | 29.21 | 29.66 | 100219.0 |
Apr 19, 2024 | 30.00 | 30.46 | 29.53 | 29.56 | 172549.0 |
Apr 18, 2024 | 31.07 | 31.30 | 30.30 | 30.32 | 143192.0 |
Apr 17, 2024 | 32.12 | 32.18 | 31.26 | 31.28 | 113382.0 |
Apr 16, 2024 | 31.47 | 32.12 | 31.20 | 31.93 | 91337.00 |
Apr 15, 2024 | 32.53 | 32.59 | 31.41 | 31.63 | 135076.0 |
Apr 12, 2024 | 32.85 | 32.85 | 31.90 | 32.08 | 115428.0 |
Apr 11, 2024 | 32.76 | 33.31 | 32.52 | 33.30 | 78658.00 |
Apr 10, 2024 | 32.41 | 32.72 | 32.16 | 32.62 | 143346.0 |
Apr 09, 2024 | 33.30 | 33.54 | 33.02 | 33.24 | 70690.00 |
Apr 08, 2024 | 32.55 | 33.06 | 32.39 | 32.88 | 78724.00 |
Apr 05, 2024 | 32.24 | 32.82 | 32.20 | 32.49 | 72786.00 |
Apr 04, 2024 | 33.56 | 33.64 | 32.14 | 32.27 | 138543.0 |
Apr 03, 2024 | 32.32 | 33.06 | 32.32 | 33.04 | 155511.0 |
Apr 02, 2024 | 32.59 | 33.11 | 32.50 | 32.82 | 163846.0 |
Apr 01, 2024 | 33.97 | 34.08 | 33.09 | 33.40 | 190763.0 |
Mar 28, 2024 | 33.26 | 34.05 | 33.26 | 33.67 | 136016.0 |
Mar 27, 2024 | 33.35 | 33.62 | 32.96 | 33.24 | 128011.0 |
Mar 26, 2024 | 33.61 | 34.14 | 32.96 | 33.03 | 186164.0 |
Mar 25, 2024 | 32.84 | 33.62 | 32.61 | 33.27 | 150515.0 |
Mar 22, 2024 | 34.41 | 34.41 | 32.82 | 32.99 | 245369.0 |
Mar 21, 2024 | 34.55 | 35.44 | 34.40 | 34.56 | 186752.0 |
Mar 20, 2024 | 33.01 | 34.22 | 32.71 | 33.98 | 194186.0 |
Mar 19, 2024 | 33.01 | 33.23 | 32.44 | 33.00 | 129646.0 |
Mar 18, 2024 | 33.01 | 33.57 | 33.01 | 33.16 | 157449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
47.60
Maximum
Jul 10 2023
24.20
Average
22.71
Median
Price Benchmarks
Asure Software Inc | 7.13 |
Digimarc Corp | 22.73 |
Creative Realities Inc | 3.16 |
Aspen Technology Inc | 200.56 |
Matterport Inc | 4.57 |
Price Related Metrics
PE Ratio | 431.43 |
PS Ratio | 7.054 |
Price to Book Value | 5.089 |
Price to Free Cash Flow | 374.33 |
Earnings Yield | 0.23% |
Market Cap | 1.165B |
Normalized PE Ratio | 431.43 |