PDF Solutions, Inc. (PDFS)
44.06
-1.59
(-3.48%)
USD |
NASDAQ |
Aug 24, 16:00
44.02
-0.04
(-0.09%)
Pre-Market: 20:00
PDF Solutions Price : 44.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.48 | 44.75 | 43.00 | 44.06 | 425726.0 |
| Aug 21, 2026 | 44.84 | 46.06 | 43.57 | 45.65 | 953660.0 |
| Aug 20, 2026 | 44.97 | 45.75 | 43.15 | 44.81 | 490430.0 |
| Aug 19, 2026 | 48.01 | 48.01 | 44.61 | 45.22 | 343181.0 |
| Aug 18, 2026 | 50.92 | 51.78 | 46.60 | 47.93 | 725074.0 |
| Aug 17, 2026 | 51.66 | 53.43 | 51.66 | 52.80 | 495399.0 |
| Aug 14, 2026 | 49.92 | 51.16 | 49.67 | 50.90 | 312044.0 |
| Aug 13, 2026 | 51.22 | 51.69 | 49.67 | 50.35 | 426322.0 |
| Aug 12, 2026 | 51.73 | 52.47 | 50.44 | 51.77 | 619302.0 |
| Aug 11, 2026 | 50.18 | 51.11 | 48.71 | 49.15 | 541754.0 |
| Aug 10, 2026 | 50.54 | 51.08 | 47.47 | 47.63 | 520884.0 |
| Aug 07, 2026 | 46.98 | 51.44 | 46.76 | 49.45 | 462201.0 |
| Aug 06, 2026 | 48.72 | 50.76 | 45.65 | 45.90 | 824885.0 |
| Aug 05, 2026 | 50.32 | 51.54 | 49.08 | 49.46 | 332062.0 |
| Aug 04, 2026 | 49.86 | 52.08 | 49.63 | 51.17 | 636863.0 |
| Aug 03, 2026 | 44.61 | 48.49 | 44.28 | 48.00 | 355672.0 |
| Jul 31, 2026 | 48.27 | 49.08 | 45.81 | 46.09 | 693485.0 |
| Jul 30, 2026 | 44.25 | 46.32 | 43.66 | 46.15 | 583626.0 |
| Jul 29, 2026 | 43.96 | 45.38 | 40.99 | 41.17 | 611111.0 |
| Jul 28, 2026 | 44.79 | 45.38 | 42.32 | 44.59 | 729994.0 |
| Jul 27, 2026 | 51.84 | 51.90 | 46.20 | 47.72 | 718313.0 |
| Jul 24, 2026 | 52.35 | 53.26 | 50.11 | 50.98 | 378263.0 |
| Jul 23, 2026 | 52.44 | 54.58 | 51.77 | 52.35 | 331655.0 |
| Jul 22, 2026 | 52.80 | 54.88 | 52.80 | 53.42 | 451593.0 |
| Jul 21, 2026 | 51.77 | 54.67 | 50.48 | 54.52 | 439363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Onto Innovation, Inc. | 282.91 |
| Autodesk, Inc. | 254.42 |
| Adobe, Inc. | 276.27 |
| Salesforce, Inc. | 209.06 |
| Fair Isaac Corp. | 1166.40 |
Price Related Metrics
| PE Ratio | 174.56 |
| PS Ratio | 7.367 |
| PEG Ratio | 0.165 |
| Price to Book Value | 4.955 |
| Earnings Yield | 0.57% |
| Market Cap | 1.846B |
| PEGY Ratio | 0.165 |
| Operating PE Ratio | 90.36 |
| Normalized PE Ratio | 174.63 |