Digimarc Corp. (DMRC)
6.36
-0.40
(-5.92%)
USD |
NASDAQ |
Oct 02, 16:00
6.37
+0.01
(+0.16%)
After-Hours: 20:00
Digimarc Price : 6.36 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 6.89 | 6.94 | 6.26 | 6.36 | 205575.0 |
| Oct 01, 2026 | 6.00 | 6.97 | 5.74 | 6.76 | 474617.0 |
| Sep 30, 2026 | 4.775 | 5.95 | 4.35 | 5.82 | 412483.0 |
| Sep 29, 2026 | 4.87 | 5.03 | 4.87 | 4.97 | 93646.00 |
| Sep 28, 2026 | 4.88 | 5.105 | 4.75 | 4.90 | 126136.0 |
| Sep 25, 2026 | 4.90 | 5.225 | 4.88 | 4.91 | 174014.0 |
| Sep 24, 2026 | 4.86 | 5.055 | 4.73 | 4.94 | 149267.0 |
| Sep 23, 2026 | 5.09 | 5.20 | 4.83 | 4.93 | 126088.0 |
| Sep 22, 2026 | 5.11 | 5.295 | 5.07 | 5.11 | 177801.0 |
| Sep 21, 2026 | 5.06 | 5.24 | 4.91 | 5.09 | 180291.0 |
| Sep 18, 2026 | 5.30 | 5.31 | 4.80 | 5.00 | 280140.0 |
| Sep 17, 2026 | 4.99 | 5.48 | 4.916 | 5.33 | 167071.0 |
| Sep 16, 2026 | 5.03 | 5.18 | 4.86 | 4.93 | 129546.0 |
| Sep 15, 2026 | 4.98 | 5.150 | 4.75 | 5.04 | 188451.0 |
| Sep 14, 2026 | 4.98 | 5.21 | 4.947 | 5.04 | 108810.0 |
| Sep 11, 2026 | 5.01 | 5.23 | 4.96 | 5.00 | 133123.0 |
| Sep 10, 2026 | 5.00 | 5.235 | 4.86 | 4.97 | 234215.0 |
| Sep 09, 2026 | 5.23 | 5.45 | 5.08 | 5.11 | 253310.0 |
| Sep 08, 2026 | 5.39 | 5.52 | 5.12 | 5.28 | 177438.0 |
| Sep 04, 2026 | 5.46 | 5.47 | 5.140 | 5.31 | 75768.00 |
| Sep 03, 2026 | 5.52 | 5.770 | 5.44 | 5.47 | 113034.0 |
| Sep 02, 2026 | 5.50 | 5.60 | 5.26 | 5.43 | 106136.0 |
| Sep 01, 2026 | 5.96 | 5.96 | 5.54 | 5.55 | 117342.0 |
| Aug 31, 2026 | 6.03 | 6.44 | 5.89 | 5.98 | 88575.00 |
| Aug 28, 2026 | 6.24 | 6.365 | 5.97 | 6.01 | 101438.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilysys, Inc. | 99.26 |
| Synopsys, Inc. | 489.90 |
| Teradata Corp. | 30.14 |
| OneSpan, Inc. | 18.12 |
| Rightscorp, Inc. | 0.004 |
Price Related Metrics
| PS Ratio | 4.431 |
| Price to Book Value | 4.871 |
| Earnings Yield | -22.47% |
| Market Cap | 142.53M |