Digimarc Corp (DMRC)
22.71
+0.06
(+0.26%)
USD |
NASDAQ |
Apr 18, 09:33
Digimarc Price: 22.71 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 23.00 | 23.12 | 22.46 | 22.65 | 126535.0 |
| Apr 16, 2024 | 22.62 | 23.51 | 22.34 | 22.95 | 222386.0 |
| Apr 15, 2024 | 23.65 | 23.65 | 22.75 | 22.92 | 170763.0 |
| Apr 12, 2024 | 23.90 | 24.08 | 23.26 | 23.43 | 100311.0 |
| Apr 11, 2024 | 23.89 | 24.50 | 23.89 | 24.22 | 76129.00 |
| Apr 10, 2024 | 23.54 | 24.15 | 23.11 | 23.79 | 156828.0 |
| Apr 09, 2024 | 24.74 | 24.74 | 23.92 | 24.11 | 105300.0 |
| Apr 08, 2024 | 24.68 | 24.87 | 24.28 | 24.66 | 100986.0 |
| Apr 05, 2024 | 24.50 | 25.00 | 23.84 | 24.49 | 184424.0 |
| Apr 04, 2024 | 26.42 | 26.42 | 24.65 | 24.74 | 199499.0 |
| Apr 03, 2024 | 25.75 | 26.56 | 25.75 | 26.00 | 213494.0 |
| Apr 02, 2024 | 26.16 | 26.39 | 25.36 | 25.94 | 107324.0 |
| Apr 01, 2024 | 27.10 | 27.14 | 26.36 | 26.56 | 133864.0 |
| Mar 28, 2024 | 27.07 | 27.27 | 26.67 | 27.18 | 266701.0 |
| Mar 27, 2024 | 27.32 | 27.60 | 26.72 | 27.02 | 118922.0 |
| Mar 26, 2024 | 27.36 | 28.34 | 26.89 | 27.17 | 89088.00 |
| Mar 25, 2024 | 27.64 | 27.64 | 26.51 | 26.87 | 109729.0 |
| Mar 22, 2024 | 27.02 | 28.40 | 26.42 | 27.51 | 193924.0 |
| Mar 21, 2024 | 28.80 | 29.02 | 27.11 | 27.38 | 170248.0 |
| Mar 20, 2024 | 27.36 | 28.90 | 27.20 | 28.57 | 200076.0 |
| Mar 19, 2024 | 27.07 | 28.18 | 26.95 | 27.53 | 145241.0 |
| Mar 18, 2024 | 27.01 | 28.17 | 26.30 | 27.16 | 132229.0 |
| Mar 15, 2024 | 27.21 | 28.24 | 26.78 | 26.90 | 421934.0 |
| Mar 14, 2024 | 30.64 | 30.64 | 27.02 | 27.60 | 232678.0 |
| Mar 13, 2024 | 30.50 | 30.76 | 30.01 | 30.57 | 127475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.02
Minimum
Mar 18 2020
65.56
Maximum
May 28 2019
29.72
Average
30.29
Median
May 05 2021
Price Benchmarks
| Asure Software Inc | 7.06 |
| PDF Solutions Inc | 31.28 |
| Creative Realities Inc | 3.20 |
| Aspen Technology Inc | 197.48 |
| Matterport Inc | 1.78 |
Price Related Metrics
| PS Ratio | 13.24 |
| Price to Book Value | 7.503 |
| Earnings Yield | -10.04% |
| Market Cap | 464.27M |