Digimarc Corp. (DMRC)
6.01
-0.14
(-2.28%)
USD |
NASDAQ |
Aug 24, 16:00
6.075
+0.06
(+1.08%)
After-Hours: 20:00
Digimarc Price : 6.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.12 | 6.536 | 5.888 | 6.01 | 91834.00 |
| Aug 21, 2026 | 6.62 | 6.68 | 6.02 | 6.15 | 103188.0 |
| Aug 20, 2026 | 6.98 | 6.98 | 6.545 | 6.62 | 88662.00 |
| Aug 19, 2026 | 7.05 | 7.33 | 6.71 | 7.06 | 135404.0 |
| Aug 18, 2026 | 6.68 | 7.20 | 6.238 | 7.00 | 140953.0 |
| Aug 17, 2026 | 7.53 | 7.53 | 6.67 | 6.78 | 212122.0 |
| Aug 14, 2026 | 6.30 | 7.63 | 6.200 | 7.53 | 189453.0 |
| Aug 13, 2026 | 7.49 | 7.890 | 6.72 | 7.04 | 238573.0 |
| Aug 12, 2026 | 7.86 | 8.00 | 7.40 | 7.46 | 85821.00 |
| Aug 11, 2026 | 7.53 | 8.10 | 7.353 | 7.69 | 65364.00 |
| Aug 10, 2026 | 8.00 | 8.02 | 7.35 | 7.51 | 80961.00 |
| Aug 07, 2026 | 7.86 | 8.16 | 7.828 | 7.95 | 58995.00 |
| Aug 06, 2026 | 7.50 | 7.81 | 7.29 | 7.63 | 101469.0 |
| Aug 05, 2026 | 7.32 | 7.54 | 6.98 | 7.47 | 100484.0 |
| Aug 04, 2026 | 7.29 | 7.60 | 7.227 | 7.41 | 111720.0 |
| Aug 03, 2026 | 6.58 | 7.445 | 6.58 | 7.20 | 93025.00 |
| Jul 31, 2026 | 6.52 | 6.949 | 6.36 | 6.56 | 72962.00 |
| Jul 30, 2026 | 6.34 | 6.62 | 6.34 | 6.52 | 96140.00 |
| Jul 29, 2026 | 6.56 | 6.90 | 6.23 | 6.37 | 122731.0 |
| Jul 28, 2026 | 6.10 | 6.694 | 6.05 | 6.49 | 114223.0 |
| Jul 27, 2026 | 5.96 | 6.38 | 5.909 | 6.10 | 96083.00 |
| Jul 24, 2026 | 6.01 | 6.11 | 5.600 | 5.95 | 125063.0 |
| Jul 23, 2026 | 5.96 | 6.241 | 5.800 | 5.89 | 151884.0 |
| Jul 22, 2026 | 6.37 | 6.47 | 5.85 | 6.17 | 189485.0 |
| Jul 21, 2026 | 6.13 | 6.58 | 5.96 | 6.50 | 173090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilysys, Inc. | 113.82 |
| Synopsys, Inc. | 394.51 |
| Teradata Corp. | 27.52 |
| OneSpan, Inc. | 15.60 |
| Rightscorp, Inc. | 0.0032 |
Price Related Metrics
| PS Ratio | 4.187 |
| Price to Book Value | 4.603 |
| Earnings Yield | -23.78% |
| Market Cap | 134.68M |