Digimarc Corp. (DMRC)
6.17
-0.33
(-5.08%)
USD |
NASDAQ |
Jul 22, 16:00
6.19
+0.02
(+0.32%)
After-Hours: 20:00
Digimarc Price : 6.17 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 6.37 | 6.47 | 5.85 | 6.17 | 189485.0 |
| Jul 21, 2026 | 6.13 | 6.58 | 5.96 | 6.50 | 173090.0 |
| Jul 20, 2026 | 5.98 | 6.28 | 5.70 | 6.08 | 129612.0 |
| Jul 17, 2026 | 5.89 | 6.34 | 5.89 | 5.99 | 142322.0 |
| Jul 16, 2026 | 6.59 | 6.74 | 5.90 | 6.10 | 176598.0 |
| Jul 15, 2026 | 6.71 | 7.101 | 6.47 | 6.57 | 137974.0 |
| Jul 14, 2026 | 6.91 | 7.12 | 6.67 | 6.71 | 113486.0 |
| Jul 13, 2026 | 6.60 | 7.415 | 6.575 | 6.89 | 195818.0 |
| Jul 10, 2026 | 7.07 | 7.25 | 6.55 | 6.66 | 134168.0 |
| Jul 09, 2026 | 7.07 | 7.22 | 6.817 | 6.87 | 187911.0 |
| Jul 08, 2026 | 6.61 | 7.37 | 6.60 | 7.08 | 274473.0 |
| Jul 07, 2026 | 7.62 | 7.885 | 6.41 | 6.615 | 253977.0 |
| Jul 06, 2026 | 7.97 | 8.19 | 7.53 | 7.65 | 118377.0 |
| Jul 02, 2026 | 8.20 | 8.819 | 7.804 | 7.83 | 158513.0 |
| Jul 01, 2026 | 8.26 | 9.20 | 8.25 | 8.31 | 138397.0 |
| Jun 30, 2026 | 7.76 | 8.36 | 7.66 | 8.22 | 144262.0 |
| Jun 29, 2026 | 7.80 | 8.36 | 7.59 | 7.88 | 185172.0 |
| Jun 26, 2026 | 7.15 | 7.68 | 7.085 | 7.68 | 385255.0 |
| Jun 25, 2026 | 7.68 | 7.74 | 7.06 | 7.21 | 244933.0 |
| Jun 24, 2026 | 8.38 | 8.475 | 7.41 | 7.53 | 287854.0 |
| Jun 23, 2026 | 8.40 | 8.83 | 8.15 | 8.27 | 193358.0 |
| Jun 22, 2026 | 9.20 | 9.365 | 8.53 | 8.64 | 197693.0 |
| Jun 18, 2026 | 9.62 | 9.80 | 9.27 | 9.58 | 304590.0 |
| Jun 17, 2026 | 10.54 | 10.85 | 9.46 | 9.52 | 243332.0 |
| Jun 16, 2026 | 11.44 | 11.46 | 10.45 | 10.49 | 306989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilysys, Inc. | 97.04 |
| Synopsys, Inc. | 377.61 |
| Teradata Corp. | 28.09 |
| OneSpan, Inc. | 15.15 |
| Rightscorp, Inc. | 0.0035 |
Price Related Metrics
| PS Ratio | 4.184 |
| Price to Book Value | 4.016 |
| Earnings Yield | -20.51% |
| Market Cap | 136.60M |