Varonis Systems (VRNS) Price: 48.88

Varonis Systems, Inc. (VRNS)

48.88 -0.01 (-0.02%) USD | NASDAQ | Oct 23, 16:00

48.84 -0.04 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	48.81	48.98	48.78	48.88	3.024M
Oct 22, 2026	48.69	48.93	48.68	48.89	4.831M
Oct 21, 2026	48.70	48.80	48.65	48.69	7.643M
Oct 20, 2026	48.69	48.74	48.66	48.68	7.361M
Oct 19, 2026	48.69	48.76	48.64	48.70	7.587M
Oct 16, 2026	48.67	48.76	48.60	48.72	36.26M
Oct 15, 2026	47.00	47.51	45.65	47.34	2.690M
Oct 14, 2026	47.88	48.57	46.26	47.06	1.623M
Oct 13, 2026	46.37	48.98	45.70	48.72	1.471M
Oct 12, 2026	50.27	50.31	46.19	46.37	1.835M
Oct 09, 2026	49.22	50.28	48.91	50.12	1.576M
Oct 08, 2026	48.48	49.25	48.17	48.88	1.305M
Oct 07, 2026	49.03	49.66	47.92	48.96	1.798M
Oct 06, 2026	48.57	49.35	48.50	49.08	1.627M
Oct 05, 2026	47.72	48.64	47.53	48.15	1.081M
Oct 02, 2026	47.94	48.54	47.44	47.57	1.012M
Oct 01, 2026	48.06	48.10	46.55	47.45	1.440M
Sep 30, 2026	47.24	48.09	46.91	47.45	1.211M
Sep 29, 2026	47.71	48.31	46.07	47.11	1.198M
Sep 28, 2026	45.02	48.13	44.62	47.92	1.824M
Sep 25, 2026	47.95	47.95	46.21	46.25	1.618M
Sep 24, 2026	48.35	48.48	47.50	47.95	1.356M
Sep 23, 2026	47.44	48.51	46.94	48.35	1.161M
Sep 22, 2026	48.52	48.58	46.55	47.29	1.587M
Sep 21, 2026	47.54	48.79	47.02	48.46	1.791M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks