Verano Holdings Corp (VRNOF)
5.15
-0.09
(-1.72%)
USD |
OTCM |
May 03, 16:00
Verano Holdings Price: 5.15 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.22 | 5.32 | 5.06 | 5.15 | 140064.0 |
| May 02, 2024 | 5.05 | 5.37 | 4.97 | 5.24 | 343521.0 |
| May 01, 2024 | 6.04 | 6.145 | 4.86 | 5.03 | 917074.0 |
| Apr 30, 2024 | 5.024 | 6.50 | 4.817 | 6.28 | 2.165M |
| Apr 29, 2024 | 4.944 | 5.18 | 4.71 | 5.05 | 171293.0 |
| Apr 26, 2024 | 4.824 | 5.18 | 4.66 | 4.93 | 157667.0 |
| Apr 25, 2024 | 4.85 | 5.15 | 4.699 | 4.699 | 179601.0 |
| Apr 24, 2024 | 5.00 | 5.20 | 4.74 | 5.20 | 73249.00 |
| Apr 23, 2024 | 5.04 | 5.04 | 4.80 | 4.83 | 117006.0 |
| Apr 22, 2024 | 4.985 | 5.05 | 4.70 | 4.80 | 139107.0 |
| Apr 19, 2024 | 5.31 | 5.40 | 4.62 | 4.97 | 82936.00 |
| Apr 18, 2024 | 5.17 | 5.42 | 5.12 | 5.35 | 121458.0 |
| Apr 17, 2024 | 4.80 | 5.40 | 4.80 | 5.40 | 219141.0 |
| Apr 16, 2024 | 4.925 | 4.98 | 4.70 | 4.90 | 175605.0 |
| Apr 15, 2024 | 5.09 | 5.09 | 4.48 | 4.97 | 158755.0 |
| Apr 12, 2024 | 5.25 | 5.35 | 4.62 | 5.07 | 596258.0 |
| Apr 11, 2024 | 5.60 | 5.64 | 5.22 | 5.43 | 210750.0 |
| Apr 10, 2024 | 5.72 | 5.89 | 5.25 | 5.50 | 58262.00 |
| Apr 09, 2024 | 6.00 | 6.04 | 5.82 | 5.94 | 173956.0 |
| Apr 08, 2024 | 5.88 | 6.08 | 5.75 | 6.00 | 147071.0 |
| Apr 05, 2024 | 5.39 | 5.95 | 5.38 | 5.87 | 508799.0 |
| Apr 04, 2024 | 6.11 | 6.37 | 5.01 | 5.63 | 794124.0 |
| Apr 03, 2024 | 5.93 | 6.12 | 5.75 | 6.10 | 457258.0 |
| Apr 02, 2024 | 6.04 | 6.30 | 5.82 | 6.10 | 625988.0 |
| Apr 01, 2024 | 6.07 | 6.30 | 5.86 | 6.30 | 546123.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.60
Minimum
Jul 27 2023
25.35
Maximum
Feb 19 2021
8.098
Average
5.895
Median
Price Benchmarks
| Dentsply Sirona Inc | 28.29 |
| Flora Growth Corp | 1.69 |
| Perspective Therapeutics Inc | 1.81 |
| Electromed Inc | 18.50 |
| Xtant Medical Holdings Inc | 0.85 |
Price Related Metrics
| PS Ratio | 1.881 |
| Price to Book Value | 1.429 |
| Price to Free Cash Flow | 24.06 |
| Earnings Yield | -6.43% |
| Market Cap | 1.772B |
| Operating PE Ratio | 12.32 |