Verano Holdings Corp. (VRNO.NO)
8.52
+0.22
(+2.65%)
CAD |
NEO |
Aug 25, 10:01
Verano Holdings Price : 8.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.45 | 8.73 | 8.30 | 8.30 | 48100.00 |
| Aug 21, 2026 | 8.47 | 8.55 | 8.25 | 8.55 | 110000.0 |
| Aug 20, 2026 | 8.55 | 8.55 | 8.13 | 8.23 | 13700.00 |
| Aug 19, 2026 | 8.05 | 8.55 | 8.05 | 8.40 | 36300.00 |
| Aug 18, 2026 | 8.01 | 8.15 | 7.80 | 8.08 | 64600.00 |
| Aug 17, 2026 | 8.47 | 8.47 | 8.10 | 8.20 | 29300.00 |
| Aug 14, 2026 | 8.33 | 8.42 | 8.08 | 8.42 | 16100.00 |
| Aug 13, 2026 | 8.15 | 8.45 | 7.94 | 8.37 | 62600.00 |
| Aug 12, 2026 | 8.19 | 8.19 | 7.96 | 8.07 | 23200.00 |
| Aug 11, 2026 | 7.79 | 8.24 | 7.57 | 8.24 | 43000.00 |
| Aug 10, 2026 | 7.75 | 7.89 | 7.52 | 7.61 | 27700.00 |
| Aug 07, 2026 | 7.54 | 7.90 | 7.64 | 7.66 | 30700.00 |
| Aug 06, 2026 | 7.30 | 7.65 | 7.25 | 7.65 | 63600.00 |
| Aug 05, 2026 | 7.70 | 7.71 | 7.17 | 7.35 | 71500.00 |
| Aug 04, 2026 | 7.66 | 8.00 | 7.50 | 7.72 | 55800.00 |
| Jul 31, 2026 | 7.44 | 7.83 | 7.31 | 7.65 | 18700.00 |
| Jul 30, 2026 | 7.20 | 7.59 | 7.17 | 7.42 | 13400.00 |
| Jul 29, 2026 | 7.11 | 7.34 | 7.08 | 7.18 | 41600.00 |
| Jul 28, 2026 | 7.52 | 7.52 | 7.13 | 7.13 | 29900.00 |
| Jul 27, 2026 | 7.75 | 7.84 | 7.51 | 7.60 | 121600.0 |
| Jul 24, 2026 | 7.80 | 7.87 | 7.60 | 7.70 | 72900.00 |
| Jul 23, 2026 | 7.90 | 7.91 | 7.58 | 7.73 | 49900.00 |
| Jul 22, 2026 | 7.88 | 7.88 | 7.70 | 7.85 | 16500.00 |
| Jul 21, 2026 | 8.13 | 8.37 | 7.85 | 7.95 | 13700.00 |
| Jul 20, 2026 | 8.08 | 8.14 | 7.95 | 7.96 | 9300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Thumb Industries, Inc. | 10.53 |
| Vireo Growth, Inc. | 15.09 |
| Curaleaf Holdings, Inc. | 13.62 |
| Planet 13 Holdings, Inc. | 0.19 |
| C21 Investments, Inc. (DELISTED) | 0.30 |
Price Related Metrics
| PS Ratio | 0.5362 |
| Price to Book Value | 0.6499 |
| Price to Free Cash Flow | 9.746 |
| Earnings Yield | -58.04% |
| Market Cap | 623.82M |
| Operating PE Ratio | 8.164 |