Verano Holdings Corp. (VRNO.NO)
8.39
+0.05
(+0.60%)
CAD |
NEO |
Sep 16, 15:39
Verano Holdings Price : 8.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.36 | 8.40 | 8.26 | 8.34 | 43700.00 |
| Sep 14, 2026 | 8.08 | 8.36 | 8.05 | 8.28 | 37600.00 |
| Sep 11, 2026 | 8.24 | 8.24 | 7.95 | 7.99 | 62500.00 |
| Sep 10, 2026 | 8.44 | 8.44 | 8.06 | 8.06 | 20300.00 |
| Sep 09, 2026 | 8.27 | 8.45 | 8.27 | 8.40 | 27800.00 |
| Sep 08, 2026 | 8.34 | 8.60 | 8.22 | 8.35 | 24100.00 |
| Sep 04, 2026 | 8.13 | 8.45 | 8.13 | 8.45 | 30900.00 |
| Sep 03, 2026 | 8.39 | 8.47 | 8.17 | 8.24 | 30800.00 |
| Sep 02, 2026 | 8.39 | 8.53 | 8.30 | 8.30 | 66900.00 |
| Sep 01, 2026 | 8.58 | 8.60 | 8.18 | 8.28 | 35500.00 |
| Aug 31, 2026 | 8.39 | 8.49 | 8.33 | 8.48 | 24600.00 |
| Aug 28, 2026 | 8.02 | 8.56 | 8.02 | 8.45 | 60100.00 |
| Aug 27, 2026 | 8.33 | 8.38 | 8.06 | 8.06 | 40400.00 |
| Aug 26, 2026 | 8.25 | 8.57 | 8.20 | 8.20 | 30900.00 |
| Aug 25, 2026 | 8.51 | 8.62 | 8.22 | 8.37 | 29700.00 |
| Aug 24, 2026 | 8.45 | 8.73 | 8.30 | 8.30 | 48100.00 |
| Aug 21, 2026 | 8.47 | 8.55 | 8.25 | 8.55 | 110000.0 |
| Aug 20, 2026 | 8.55 | 8.55 | 8.13 | 8.23 | 13700.00 |
| Aug 19, 2026 | 8.05 | 8.55 | 8.05 | 8.40 | 36300.00 |
| Aug 18, 2026 | 8.01 | 8.15 | 7.80 | 8.08 | 64600.00 |
| Aug 17, 2026 | 8.47 | 8.47 | 8.10 | 8.20 | 29300.00 |
| Aug 14, 2026 | 8.33 | 8.42 | 8.08 | 8.42 | 16100.00 |
| Aug 13, 2026 | 8.15 | 8.45 | 7.94 | 8.37 | 62600.00 |
| Aug 12, 2026 | 8.19 | 8.19 | 7.96 | 8.07 | 23200.00 |
| Aug 11, 2026 | 7.79 | 8.24 | 7.57 | 8.24 | 43000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Thumb Industries, Inc. | 10.38 |
| Vireo Growth, Inc. | 16.82 |
| Curaleaf Holdings, Inc. | 14.01 |
| Planet 13 Holdings, Inc. | 0.195 |
| 1933 Industries, Inc. | 0.01 |
Price Related Metrics
| PS Ratio | 0.5280 |
| Price to Book Value | 0.6400 |
| Price to Free Cash Flow | 9.597 |
| Earnings Yield | -58.94% |
| Market Cap | 614.30M |
| Operating PE Ratio | 8.040 |