Verano Holdings Corp. (VRNO.NO)
7.12
-0.14
(-1.93%)
CAD |
NEO |
Oct 28, 15:55
Verano Holdings Price : 7.12 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 7.27 | 7.39 | 7.09 | 7.26 | 13600.00 |
| Oct 26, 2026 | 7.22 | 7.40 | 6.97 | 7.40 | 8300.00 |
| Oct 23, 2026 | 7.20 | 7.34 | 6.88 | 7.15 | 11100.00 |
| Oct 22, 2026 | 7.57 | 7.57 | 7.07 | 7.44 | 12500.00 |
| Oct 21, 2026 | 6.74 | 7.58 | 6.74 | 7.58 | 22900.00 |
| Oct 20, 2026 | 6.65 | 7.04 | 6.55 | 7.00 | 25800.00 |
| Oct 19, 2026 | 7.19 | 7.19 | 6.65 | 6.65 | 19900.00 |
| Oct 16, 2026 | 7.24 | 7.41 | 6.55 | 6.55 | 17000.00 |
| Oct 15, 2026 | 7.25 | 7.47 | 7.23 | 7.23 | 10800.00 |
| Oct 14, 2026 | 7.42 | 7.49 | 7.22 | 7.35 | 47000.00 |
| Oct 13, 2026 | 7.27 | 7.39 | 7.20 | 7.39 | 93700.00 |
| Oct 09, 2026 | 7.40 | 7.44 | 7.40 | 7.44 | 5900.00 |
| Oct 08, 2026 | 7.49 | 7.50 | 7.27 | 7.45 | 99700.00 |
| Oct 07, 2026 | 7.56 | 7.71 | 7.49 | 7.49 | 30000.00 |
| Oct 06, 2026 | 7.50 | 7.90 | 7.47 | 7.57 | 14000.00 |
| Oct 05, 2026 | 7.50 | 7.55 | 7.45 | 7.55 | 18000.00 |
| Oct 02, 2026 | 7.75 | 7.75 | 7.49 | 7.49 | 73500.00 |
| Oct 01, 2026 | 7.65 | 7.70 | 7.50 | 7.64 | 28600.00 |
| Sep 30, 2026 | 8.14 | 8.26 | 7.56 | 7.60 | 525900.0 |
| Sep 29, 2026 | 8.50 | 8.61 | 8.48 | 8.49 | 90500.00 |
| Sep 28, 2026 | 8.41 | 8.51 | 8.32 | 8.45 | 21800.00 |
| Sep 25, 2026 | 8.50 | 8.52 | 8.41 | 8.51 | 117800.0 |
| Sep 24, 2026 | 8.74 | 8.75 | 8.38 | 8.49 | 236000.0 |
| Sep 23, 2026 | 8.60 | 8.80 | 8.46 | 8.70 | 81500.00 |
| Sep 22, 2026 | 8.30 | 8.90 | 8.30 | 8.74 | 78500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Thumb Industries, Inc. | 8.95 |
| Vireo Growth, Inc. | 10.85 |
| Curaleaf Holdings, Inc. | 11.91 |
| Planet 13 Holdings, Inc. | 0.115 |
| 1933 Industries, Inc. | 0.01 |
Price Related Metrics
| PS Ratio | 0.4482 |
| Price to Book Value | 0.5431 |
| Price to Free Cash Flow | 8.144 |
| Earnings Yield | -69.45% |
| Market Cap | 521.31M |
| Operating PE Ratio | 6.823 |