Vireo Growth Price Insights

Vireo Growth Inc (VREO.CX)

0.62 +0.07 (+12.73%) CAD | CNSX | Nov 12, 15:59

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 11, 2024	0.56	0.56	0.52	0.55	120000.0
Nov 08, 2024	0.56	0.61	0.55	0.60	21000.00
Nov 07, 2024	0.60	0.60	0.54	0.56	38467.00
Nov 06, 2024	0.43	0.61	0.43	0.60	120978.0
Nov 05, 2024	0.62	0.62	0.62	0.62	3000.00
Nov 04, 2024	0.56	0.63	0.56	0.62	26500.00
Nov 01, 2024	0.54	0.63	0.51	0.62	88002.00
Oct 31, 2024	0.55	0.60	0.55	0.55	16100.00
Oct 30, 2024	0.58	0.58	0.58	0.58	0.000
Oct 29, 2024	0.58	0.58	0.58	0.58	2000.00
Oct 28, 2024	0.63	0.63	0.605	0.63	23000.00
Oct 25, 2024	0.58	0.63	0.58	0.63	13500.00
Oct 24, 2024	0.60	0.65	0.60	0.63	29860.00
Oct 23, 2024	0.65	0.65	0.65	0.65	21000.00
Oct 22, 2024	0.64	0.65	0.64	0.65	45500.00
Oct 21, 2024	0.65	0.65	0.61	0.64	51000.00
Oct 18, 2024	0.61	0.65	0.61	0.65	51500.00
Oct 17, 2024	0.56	0.63	0.56	0.63	29500.00
Oct 16, 2024	0.60	0.60	0.58	0.59	20000.00
Oct 15, 2024	0.53	0.60	0.53	0.60	44054.00
Oct 11, 2024	0.61	0.63	0.48	0.48	154000.0
Oct 10, 2024	0.64	0.67	0.64	0.65	4500.00
Oct 09, 2024	0.68	0.68	0.65	0.65	21000.00
Oct 08, 2024	0.67	0.68	0.67	0.68	13000.00
Oct 07, 2024	0.66	0.67	0.66	0.67	52000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.14

Minimum

Aug 24 2023

4.68

Maximum

Mar 02 2021

1.241

Average

0.88

Median

Mar 06 2020

Price Benchmarks

4Front Ventures Corp	0.045
Green Thumb Industries Inc	12.48
Lowell Farms Inc	0.02
StateHouse Holdings Inc	0.03
Bright Minds Biosciences Inc	56.30

Price Related Metrics

PS Ratio	0.6666
Earnings Yield	-27.14%
Market Cap	89.70M
Operating PE Ratio	2.997