Vireo Growth, Inc. (VREO.CX)
16.82
-0.38
(-2.21%)
CAD |
CNSX |
Sep 16, 15:53
Vireo Growth Price : 16.82 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.81 | 17.86 | 17.05 | 17.20 | 31014.00 |
| Sep 14, 2026 | 16.70 | 18.00 | 16.60 | 17.75 | 41711.00 |
| Sep 11, 2026 | 17.07 | 17.07 | 16.59 | 16.64 | 8295.00 |
| Sep 10, 2026 | 16.75 | 16.80 | 16.69 | 16.69 | 6133.00 |
| Sep 09, 2026 | 16.91 | 16.91 | 16.79 | 16.85 | 10450.00 |
| Sep 08, 2026 | 17.20 | 17.21 | 15.95 | 16.91 | 24494.00 |
| Sep 04, 2026 | 15.21 | 17.50 | 15.21 | 17.50 | 27983.00 |
| Sep 03, 2026 | 14.86 | 14.99 | 14.81 | 14.96 | 25342.00 |
| Sep 02, 2026 | 15.00 | 15.10 | 14.89 | 14.91 | 68868.00 |
| Sep 01, 2026 | 15.00 | 15.03 | 14.85 | 14.96 | 22517.00 |
| Aug 31, 2026 | 14.73 | 15.23 | 14.50 | 14.50 | 32771.00 |
| Aug 28, 2026 | 14.51 | 14.75 | 14.51 | 14.75 | 9802.00 |
| Aug 27, 2026 | 14.68 | 14.78 | 14.59 | 14.59 | 15186.00 |
| Aug 26, 2026 | 14.84 | 14.84 | 14.68 | 14.68 | 10250.00 |
| Aug 25, 2026 | 15.10 | 15.11 | 14.53 | 14.79 | 29709.00 |
| Aug 24, 2026 | 15.00 | 15.06 | 14.85 | 15.06 | 9324.00 |
| Aug 21, 2026 | 15.00 | 15.03 | 14.95 | 14.95 | 17034.00 |
| Aug 20, 2026 | 15.08 | 15.08 | 14.85 | 15.01 | 10907.00 |
| Aug 19, 2026 | 15.25 | 15.27 | 14.85 | 15.15 | 59459.00 |
| Aug 18, 2026 | 15.16 | 15.35 | 15.08 | 15.25 | 19724.00 |
| Aug 17, 2026 | 15.14 | 15.24 | 15.08 | 15.15 | 11500.00 |
| Aug 14, 2026 | 15.00 | 15.05 | 15.00 | 15.00 | 1000.00 |
| Aug 13, 2026 | 15.50 | 16.50 | 14.38 | 15.00 | 17103.00 |
| Aug 12, 2026 | 15.51 | 15.60 | 15.34 | 15.50 | 20452.00 |
| Aug 11, 2026 | 15.19 | 15.40 | 14.97 | 15.40 | 7400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Thumb Industries, Inc. | 10.38 |
| Curaleaf Holdings, Inc. | 14.01 |
| Planet 13 Holdings, Inc. | 0.195 |
| Verano Holdings Corp. | 8.39 |
| 1933 Industries, Inc. | 0.01 |
Price Related Metrics
| PS Ratio | 0.8788 |
| Price to Book Value | 1.228 |
| Earnings Yield | -16.23% |
| Market Cap | 770.64M |
| Operating PE Ratio | 12.77 |