Vireo Growth Inc (VREO.CX)
0.495
0.00 (0.00%)
CAD |
CNSX |
Nov 22, 15:59
Vireo Growth Price: 0.495 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 0.465 | 0.495 | 0.46 | 0.495 | 61910.00 |
Nov 20, 2024 | 0.505 | 0.51 | 0.50 | 0.50 | 3500.00 |
Nov 19, 2024 | 0.57 | 0.61 | 0.45 | 0.465 | 129791.0 |
Nov 18, 2024 | 0.56 | 0.61 | 0.54 | 0.61 | 14500.00 |
Nov 15, 2024 | 0.61 | 0.62 | 0.58 | 0.62 | 72954.00 |
Nov 14, 2024 | 0.61 | 0.62 | 0.58 | 0.61 | 89800.00 |
Nov 13, 2024 | 0.60 | 0.62 | 0.59 | 0.62 | 72500.00 |
Nov 12, 2024 | 0.55 | 0.62 | 0.54 | 0.62 | 230105.0 |
Nov 11, 2024 | 0.56 | 0.56 | 0.52 | 0.55 | 120000.0 |
Nov 08, 2024 | 0.56 | 0.61 | 0.55 | 0.60 | 21000.00 |
Nov 07, 2024 | 0.60 | 0.60 | 0.54 | 0.56 | 38467.00 |
Nov 06, 2024 | 0.43 | 0.61 | 0.43 | 0.60 | 120978.0 |
Nov 05, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 3000.00 |
Nov 04, 2024 | 0.56 | 0.63 | 0.56 | 0.62 | 26500.00 |
Nov 01, 2024 | 0.54 | 0.63 | 0.51 | 0.62 | 88002.00 |
Oct 31, 2024 | 0.55 | 0.60 | 0.55 | 0.55 | 16100.00 |
Oct 30, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
Oct 29, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 2000.00 |
Oct 28, 2024 | 0.63 | 0.63 | 0.605 | 0.63 | 23000.00 |
Oct 25, 2024 | 0.58 | 0.63 | 0.58 | 0.63 | 13500.00 |
Oct 24, 2024 | 0.60 | 0.65 | 0.60 | 0.63 | 29860.00 |
Oct 23, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 21000.00 |
Oct 22, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 45500.00 |
Oct 21, 2024 | 0.65 | 0.65 | 0.61 | 0.64 | 51000.00 |
Oct 18, 2024 | 0.61 | 0.65 | 0.61 | 0.65 | 51500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
Aug 24 2023
4.68
Maximum
Mar 02 2021
1.233
Average
0.86
Median
Mar 02 2020
Price Benchmarks
4Front Ventures Corp | 0.04 |
Green Thumb Industries Inc | 12.68 |
Lowell Farms Inc | 0.02 |
StateHouse Holdings Inc | 0.03 |
Bright Minds Biosciences Inc | 49.40 |
Price Related Metrics
PS Ratio | 0.5827 |
Earnings Yield | -28.67% |
Market Cap | 114.00M |
Operating PE Ratio | 2.902 |