Vireo Growth Inc (VREO.CX)
0.63
0.00 (0.00%)
CAD |
CNSX |
Sep 19, 16:00
Vireo Growth Price: 0.63 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.000 |
| Sep 18, 2024 | 0.63 | 0.68 | 0.63 | 0.63 | 8000.00 |
| Sep 17, 2024 | 0.66 | 0.68 | 0.61 | 0.68 | 24000.00 |
| Sep 16, 2024 | 0.60 | 0.63 | 0.58 | 0.60 | 29000.00 |
| Sep 13, 2024 | 0.625 | 0.66 | 0.625 | 0.64 | 4100.00 |
| Sep 12, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.000 |
| Sep 11, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 3500.00 |
| Sep 10, 2024 | 0.66 | 0.68 | 0.65 | 0.68 | 4515.00 |
| Sep 09, 2024 | 0.64 | 0.67 | 0.64 | 0.67 | 33500.00 |
| Sep 06, 2024 | 0.65 | 0.66 | 0.65 | 0.65 | 3004.00 |
| Sep 05, 2024 | 0.67 | 0.67 | 0.63 | 0.66 | 18000.00 |
| Sep 04, 2024 | 0.65 | 0.70 | 0.65 | 0.67 | 13500.00 |
| Sep 03, 2024 | 0.73 | 0.74 | 0.63 | 0.68 | 14500.00 |
| Aug 30, 2024 | 0.64 | 0.70 | 0.64 | 0.70 | 39000.00 |
| Aug 29, 2024 | 0.66 | 0.67 | 0.65 | 0.67 | 7000.00 |
| Aug 28, 2024 | 0.61 | 0.67 | 0.59 | 0.67 | 34000.00 |
| Aug 27, 2024 | 0.58 | 0.60 | 0.56 | 0.56 | 76698.00 |
| Aug 26, 2024 | 0.61 | 0.67 | 0.58 | 0.67 | 10500.00 |
| Aug 23, 2024 | 0.64 | 0.66 | 0.64 | 0.66 | 6600.00 |
| Aug 22, 2024 | 0.74 | 0.74 | 0.56 | 0.63 | 57020.00 |
| Aug 21, 2024 | 0.76 | 0.77 | 0.73 | 0.73 | 8100.00 |
| Aug 20, 2024 | 0.76 | 0.83 | 0.69 | 0.69 | 28000.00 |
| Aug 19, 2024 | 0.84 | 0.87 | 0.82 | 0.82 | 54200.00 |
| Aug 16, 2024 | 0.82 | 0.84 | 0.80 | 0.84 | 43500.00 |
| Aug 15, 2024 | 0.78 | 0.83 | 0.77 | 0.80 | 68500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
Aug 24 2023
4.68
Maximum
Mar 02 2021
1.272
Average
1.11
Median
Dec 18 2019
Price Benchmarks
| 4Front Ventures Corp | 0.07 |
| Green Thumb Industries Inc | 13.92 |
| Lowell Farms Inc | 0.03 |
| StateHouse Holdings Inc | 0.02 |
| Bright Minds Biosciences Inc | 1.47 |
Price Related Metrics
| PS Ratio | 0.6773 |
| Earnings Yield | -26.71% |
| Market Cap | 91.15M |
| Operating PE Ratio | 3.045 |