Vireo Growth, Inc. (VREO.CX)
14.80
-0.26
(-1.73%)
CAD |
CNSX |
Aug 25, 14:24
Vireo Growth Price : 14.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.00 | 15.06 | 14.85 | 15.06 | 9324.00 |
| Aug 21, 2026 | 15.00 | 15.03 | 14.95 | 14.95 | 17034.00 |
| Aug 20, 2026 | 15.08 | 15.08 | 14.85 | 15.01 | 10907.00 |
| Aug 19, 2026 | 15.25 | 15.27 | 14.85 | 15.15 | 59459.00 |
| Aug 18, 2026 | 15.16 | 15.35 | 15.08 | 15.25 | 19724.00 |
| Aug 17, 2026 | 15.14 | 15.24 | 15.08 | 15.15 | 11500.00 |
| Aug 14, 2026 | 15.00 | 15.05 | 15.00 | 15.00 | 1000.00 |
| Aug 13, 2026 | 15.50 | 16.50 | 14.38 | 15.00 | 17103.00 |
| Aug 12, 2026 | 15.51 | 15.60 | 15.34 | 15.50 | 20452.00 |
| Aug 11, 2026 | 15.19 | 15.40 | 14.97 | 15.40 | 7400.00 |
| Aug 10, 2026 | 14.50 | 15.08 | 14.35 | 14.95 | 8720.00 |
| Aug 07, 2026 | 14.12 | 14.32 | 13.95 | 14.30 | 19200.00 |
| Aug 06, 2026 | 14.10 | 14.10 | 14.00 | 14.05 | 6905.00 |
| Aug 05, 2026 | 14.05 | 14.05 | 13.90 | 13.90 | 6300.00 |
| Aug 04, 2026 | 13.20 | 14.00 | 13.20 | 13.85 | 7300.00 |
| Jul 31, 2026 | 13.16 | 13.33 | 13.16 | 13.20 | 5499.00 |
| Jul 30, 2026 | 13.20 | 13.25 | 13.08 | 13.11 | 11203.00 |
| Jul 29, 2026 | 13.41 | 13.41 | 13.20 | 13.20 | 7505.00 |
| Jul 28, 2026 | 13.65 | 13.65 | 13.46 | 13.48 | 4243.00 |
| Jul 27, 2026 | 13.70 | 13.75 | 13.60 | 13.75 | 2766.00 |
| Jul 24, 2026 | 13.75 | 13.75 | 13.70 | 13.70 | 1767.00 |
| Jul 23, 2026 | 13.70 | 13.80 | 13.70 | 13.72 | 1100.00 |
| Jul 22, 2026 | 13.76 | 13.84 | 13.72 | 13.72 | 3400.00 |
| Jul 21, 2026 | 13.80 | 13.83 | 13.64 | 13.76 | 30050.00 |
| Jul 20, 2026 | 13.70 | 14.00 | 13.60 | 13.79 | 13249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Thumb Industries, Inc. | 10.40 |
| Curaleaf Holdings, Inc. | 13.44 |
| Planet 13 Holdings, Inc. | 0.185 |
| Verano Holdings Corp. | 8.36 |
| C21 Investments, Inc. (DELISTED) | 0.30 |
Price Related Metrics
| PS Ratio | 0.7733 |
| Price to Book Value | 1.080 |
| Earnings Yield | -18.45% |
| Market Cap | 678.09M |
| Operating PE Ratio | 11.23 |