Planet 13 Holdings, Inc. (PLTH.CX)
0.19
-0.03
(-13.64%)
CAD |
CNSX |
Aug 24, 16:00
Planet 13 Holdings Price : 0.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.205 | 0.205 | 0.185 | 0.19 | 182509.0 |
| Aug 21, 2026 | 0.215 | 0.225 | 0.215 | 0.22 | 26085.00 |
| Aug 20, 2026 | 0.20 | 0.235 | 0.20 | 0.215 | 211410.0 |
| Aug 19, 2026 | 0.20 | 0.205 | 0.20 | 0.205 | 71124.00 |
| Aug 18, 2026 | 0.19 | 0.205 | 0.19 | 0.205 | 142104.0 |
| Aug 17, 2026 | 0.19 | 0.195 | 0.19 | 0.19 | 95000.00 |
| Aug 14, 2026 | 0.20 | 0.21 | 0.185 | 0.21 | 10919.00 |
| Aug 13, 2026 | 0.19 | 0.21 | 0.19 | 0.205 | 163167.0 |
| Aug 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 57717.00 |
| Aug 11, 2026 | 0.175 | 0.18 | 0.175 | 0.18 | 131886.0 |
| Aug 10, 2026 | 0.165 | 0.17 | 0.165 | 0.17 | 55418.00 |
| Aug 07, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 3450.00 |
| Aug 06, 2026 | 0.165 | 0.17 | 0.165 | 0.165 | 46000.00 |
| Aug 05, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 138732.0 |
| Aug 04, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 143000.0 |
| Jul 31, 2026 | 0.165 | 0.17 | 0.165 | 0.165 | 41276.00 |
| Jul 30, 2026 | 0.165 | 0.175 | 0.165 | 0.17 | 42520.00 |
| Jul 29, 2026 | 0.165 | 0.175 | 0.165 | 0.175 | 167005.0 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.16 | 0.165 | 318503.0 |
| Jul 27, 2026 | 0.165 | 0.195 | 0.165 | 0.165 | 110672.0 |
| Jul 24, 2026 | 0.165 | 0.17 | 0.165 | 0.17 | 22053.00 |
| Jul 23, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 10952.00 |
| Jul 22, 2026 | 0.17 | 0.17 | 0.155 | 0.17 | 31153.00 |
| Jul 21, 2026 | 0.175 | 0.185 | 0.17 | 0.17 | 289019.0 |
| Jul 20, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 3123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Thumb Industries, Inc. | 10.41 |
| Vireo Growth, Inc. | 15.06 |
| Curaleaf Holdings, Inc. | 13.45 |
| Verano Holdings Corp. | 8.30 |
| C21 Investments, Inc. (DELISTED) | 0.30 |
Price Related Metrics
| PS Ratio | 0.4868 |
| PEG Ratio | -0.0288 |
| Price to Book Value | 1.157 |
| Earnings Yield | -138.5% |
| Market Cap | 63.71M |
| PEGY Ratio | -0.0288 |