Planet 13 Holdings, Inc. (PLTH.CX)
0.185
0.00 (0.00%)
CAD |
CNSX |
Sep 14, 10:02
Planet 13 Holdings Price : 0.185 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.185 | 0.19 | 0.185 | 0.19 | 20900.00 |
| Sep 10, 2026 | 0.185 | 0.195 | 0.18 | 0.18 | 86800.00 |
| Sep 09, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 33598.00 |
| Sep 08, 2026 | 0.19 | 0.20 | 0.185 | 0.20 | 34846.00 |
| Sep 04, 2026 | 0.185 | 0.20 | 0.18 | 0.20 | 48500.00 |
| Sep 03, 2026 | 0.175 | 0.18 | 0.175 | 0.18 | 4891.00 |
| Sep 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 91570.00 |
| Sep 01, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 127700.0 |
| Aug 31, 2026 | 0.195 | 0.20 | 0.185 | 0.185 | 15550.00 |
| Aug 28, 2026 | 0.185 | 0.205 | 0.18 | 0.19 | 22033.00 |
| Aug 27, 2026 | 0.18 | 0.185 | 0.18 | 0.18 | 28441.00 |
| Aug 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 54003.00 |
| Aug 25, 2026 | 0.19 | 0.195 | 0.185 | 0.185 | 64878.00 |
| Aug 24, 2026 | 0.205 | 0.205 | 0.185 | 0.19 | 182509.0 |
| Aug 21, 2026 | 0.215 | 0.225 | 0.215 | 0.22 | 26085.00 |
| Aug 20, 2026 | 0.20 | 0.235 | 0.20 | 0.215 | 211410.0 |
| Aug 19, 2026 | 0.20 | 0.205 | 0.20 | 0.205 | 71124.00 |
| Aug 18, 2026 | 0.19 | 0.205 | 0.19 | 0.205 | 142104.0 |
| Aug 17, 2026 | 0.19 | 0.195 | 0.19 | 0.19 | 95000.00 |
| Aug 14, 2026 | 0.20 | 0.21 | 0.185 | 0.21 | 10919.00 |
| Aug 13, 2026 | 0.19 | 0.21 | 0.19 | 0.205 | 163167.0 |
| Aug 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 57717.00 |
| Aug 11, 2026 | 0.175 | 0.18 | 0.175 | 0.18 | 131886.0 |
| Aug 10, 2026 | 0.165 | 0.17 | 0.165 | 0.17 | 55418.00 |
| Aug 07, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 3450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Thumb Industries, Inc. | 10.12 |
| Vireo Growth, Inc. | 16.72 |
| Curaleaf Holdings, Inc. | 13.31 |
| Verano Holdings Corp. | 8.21 |
| 1933 Industries, Inc. | 0.005 |
Price Related Metrics
| PS Ratio | 0.4740 |
| PEG Ratio | -0.0280 |
| Price to Book Value | 1.127 |
| Earnings Yield | -142.2% |
| Market Cap | 62.03M |
| PEGY Ratio | -0.0280 |