Planet 13 Holdings Inc (PLTH.CX)

0.73 +0.04 (+5.80%) CAD  |  CNSX  |  Nov 13, 15:59
More

Planet 13 Holdings Price: 0.73 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.59 0.70 0.59 0.69 100965.0
Nov 11, 2024 0.68 0.68 0.56 0.58 246764.0
Nov 08, 2024 0.66 0.72 0.65 0.70 54917.00
Nov 07, 2024 0.65 0.70 0.58 0.70 100513.0
Nov 06, 2024 0.70 0.70 0.58 0.64 616406.0
Nov 05, 2024 0.78 0.79 0.77 0.79 62991.00
Nov 04, 2024 0.79 0.82 0.77 0.77 36967.00
Nov 01, 2024 0.76 0.80 0.75 0.77 25218.00
Oct 31, 2024 0.78 0.79 0.75 0.75 9838.00
Oct 30, 2024 0.80 0.80 0.77 0.78 13590.00
Oct 29, 2024 0.80 0.82 0.80 0.81 37091.00
Oct 28, 2024 0.84 0.84 0.82 0.82 14053.00
Oct 25, 2024 0.84 0.84 0.83 0.83 11049.00
Oct 24, 2024 0.83 0.86 0.82 0.82 23802.00
Oct 23, 2024 0.83 0.86 0.83 0.85 41813.00
Oct 22, 2024 0.82 0.86 0.82 0.84 90376.00
Oct 21, 2024 0.80 0.81 0.79 0.81 7306.00
Oct 18, 2024 0.82 0.82 0.80 0.82 3325.00
Oct 17, 2024 0.79 0.83 0.79 0.82 21831.00
Oct 16, 2024 0.80 0.81 0.79 0.79 22128.00
Oct 15, 2024 0.82 0.82 0.79 0.79 34903.00
Oct 11, 2024 0.76 0.80 0.76 0.77 37253.00
Oct 10, 2024 0.77 0.79 0.77 0.78 26530.00
Oct 09, 2024 0.80 0.80 0.785 0.80 28890.00
Oct 08, 2024 0.81 0.81 0.79 0.79 11419.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.56
Minimum
Aug 02 2024
10.37
Maximum
Feb 10 2021
2.897
Average
1.83
Median
Nov 25 2022

Price Benchmarks

Trulieve Cannabis Corp 9.80
The Hempshire Group Inc 0.015
Ascend Wellness Holdings Inc 0.54
Body and Mind Inc 0.03
Bright Minds Biosciences Inc 59.00

Price Related Metrics

PS Ratio 1.274
PEG Ratio -0.0911
Price to Book Value 1.097
Earnings Yield -60.95%
Market Cap 237.37M
PEGY Ratio -0.0911