Planet 13 Holdings Inc (PLTH.CX)
0.89
-0.15
(-14.42%)
CAD |
CNSX |
May 01, 16:00
Planet 13 Holdings Price: 0.89 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.04 | 1.04 | 0.88 | 0.89 | 297607.0 |
Apr 30, 2024 | 0.89 | 1.11 | 0.88 | 1.04 | 820162.0 |
Apr 29, 2024 | 0.87 | 0.95 | 0.87 | 0.94 | 35559.00 |
Apr 26, 2024 | 0.86 | 0.87 | 0.86 | 0.87 | 8164.00 |
Apr 25, 2024 | 0.89 | 0.89 | 0.85 | 0.85 | 28387.00 |
Apr 24, 2024 | 0.88 | 0.94 | 0.85 | 0.94 | 40391.00 |
Apr 23, 2024 | 0.90 | 0.93 | 0.88 | 0.88 | 24990.00 |
Apr 22, 2024 | 0.86 | 0.91 | 0.85 | 0.85 | 54526.00 |
Apr 19, 2024 | 0.91 | 0.91 | 0.85 | 0.85 | 46578.00 |
Apr 18, 2024 | 0.91 | 0.94 | 0.89 | 0.90 | 40740.00 |
Apr 17, 2024 | 0.90 | 0.98 | 0.89 | 0.98 | 71843.00 |
Apr 16, 2024 | 0.90 | 0.92 | 0.88 | 0.90 | 25247.00 |
Apr 15, 2024 | 0.98 | 0.98 | 0.88 | 0.91 | 50439.00 |
Apr 12, 2024 | 1.01 | 1.01 | 0.87 | 0.95 | 77774.00 |
Apr 11, 2024 | 1.04 | 1.05 | 0.96 | 0.99 | 99032.00 |
Apr 10, 2024 | 0.97 | 1.06 | 0.97 | 0.99 | 165636.0 |
Apr 09, 2024 | 0.91 | 1.00 | 0.89 | 1.00 | 207070.0 |
Apr 08, 2024 | 0.91 | 0.93 | 0.85 | 0.89 | 53391.00 |
Apr 05, 2024 | 0.83 | 0.90 | 0.78 | 0.90 | 115393.0 |
Apr 04, 2024 | 0.95 | 0.95 | 0.77 | 0.78 | 137855.0 |
Apr 03, 2024 | 0.86 | 0.94 | 0.85 | 0.94 | 91874.00 |
Apr 02, 2024 | 0.88 | 0.91 | 0.85 | 0.86 | 80939.00 |
Apr 01, 2024 | 0.82 | 0.89 | 0.82 | 0.89 | 91718.00 |
Mar 28, 2024 | 0.82 | 0.85 | 0.80 | 0.83 | 81352.00 |
Mar 27, 2024 | 0.75 | 0.83 | 0.73 | 0.82 | 96151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.64
Minimum
Aug 23 2023
10.37
Maximum
Feb 10 2021
3.088
Average
2.20
Median
Oct 07 2019
Price Benchmarks
Trulieve Cannabis Corp | 16.51 |
The Hempshire Group Inc | 0.01 |
Ascend Wellness Holdings Inc | 1.27 |
Body and Mind Inc | 0.095 |
Bright Minds Biosciences Inc | 1.30 |
Price Related Metrics
PS Ratio | 1.486 |
PEG Ratio | -0.0849 |
Price to Book Value | 1.509 |
Earnings Yield | -49.94% |
Market Cap | 215.44M |
PEGY Ratio | -0.0849 |