Planet 13 Holdings Inc (PLTH.CX)

0.55 -0.03 (-5.17%) CAD  |  CNSX  |  Nov 22, 15:59
More

Planet 13 Holdings Price: 0.55 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.58 0.61 0.56 0.58 44410.00
Nov 20, 2024 0.58 0.63 0.57 0.57 29317.00
Nov 19, 2024 0.61 0.64 0.58 0.60 80998.00
Nov 18, 2024 0.68 0.71 0.61 0.61 74958.00
Nov 15, 2024 0.68 0.71 0.66 0.66 50114.00
Nov 14, 2024 0.69 0.73 0.67 0.67 84404.00
Nov 13, 2024 0.70 0.74 0.65 0.73 117636.0
Nov 12, 2024 0.59 0.70 0.59 0.69 100965.0
Nov 11, 2024 0.68 0.68 0.56 0.58 246764.0
Nov 08, 2024 0.66 0.72 0.65 0.70 54917.00
Nov 07, 2024 0.65 0.70 0.58 0.70 100513.0
Nov 06, 2024 0.70 0.70 0.58 0.64 616406.0
Nov 05, 2024 0.78 0.79 0.77 0.79 62991.00
Nov 04, 2024 0.79 0.82 0.77 0.77 36967.00
Nov 01, 2024 0.76 0.80 0.75 0.77 25218.00
Oct 31, 2024 0.78 0.79 0.75 0.75 9838.00
Oct 30, 2024 0.80 0.80 0.77 0.78 13590.00
Oct 29, 2024 0.80 0.82 0.80 0.81 37091.00
Oct 28, 2024 0.84 0.84 0.82 0.82 14053.00
Oct 25, 2024 0.84 0.84 0.83 0.83 11049.00
Oct 24, 2024 0.83 0.86 0.82 0.82 23802.00
Oct 23, 2024 0.83 0.86 0.83 0.85 41813.00
Oct 22, 2024 0.82 0.86 0.82 0.84 90376.00
Oct 21, 2024 0.80 0.81 0.79 0.81 7306.00
Oct 18, 2024 0.82 0.82 0.80 0.82 3325.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.55
Minimum
Nov 22 2024
10.37
Maximum
Feb 10 2021
2.889
Average
1.80
Median
Jun 14 2022

Price Benchmarks

Trulieve Cannabis Corp 8.33
The Hempshire Group Inc 0.015
Ascend Wellness Holdings Inc 0.40
Body and Mind Inc 0.015
Bright Minds Biosciences Inc 49.40

Price Related Metrics

PS Ratio 0.9864
Price to Book Value 0.8787
Earnings Yield -34.63%
Market Cap 178.84M