Green Thumb Industries Inc (GTII.CX)
12.68
-0.32
(-2.46%)
CAD |
CNSX |
Nov 22, 15:58
Green Thumb Industries Price: 12.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.16 | 13.50 | 12.46 | 13.00 | 217377.0 |
| Nov 20, 2024 | 12.67 | 13.48 | 12.67 | 13.47 | 136374.0 |
| Nov 19, 2024 | 12.83 | 13.25 | 12.77 | 12.85 | 179505.0 |
| Nov 18, 2024 | 13.56 | 14.02 | 12.87 | 13.17 | 156787.0 |
| Nov 15, 2024 | 13.08 | 13.65 | 12.76 | 13.56 | 185041.0 |
| Nov 14, 2024 | 14.13 | 14.15 | 12.59 | 12.94 | 240597.0 |
| Nov 13, 2024 | 12.11 | 14.08 | 11.73 | 13.55 | 376499.0 |
| Nov 12, 2024 | 10.86 | 12.75 | 10.86 | 12.48 | 438841.0 |
| Nov 11, 2024 | 12.29 | 12.36 | 10.84 | 10.85 | 709302.0 |
| Nov 08, 2024 | 13.11 | 13.23 | 11.97 | 12.41 | 231285.0 |
| Nov 07, 2024 | 12.22 | 13.41 | 12.22 | 12.81 | 207612.0 |
| Nov 06, 2024 | 10.66 | 12.83 | 10.66 | 12.47 | 1.157M |
| Nov 05, 2024 | 14.82 | 14.99 | 14.50 | 14.81 | 83224.00 |
| Nov 04, 2024 | 14.47 | 14.94 | 14.45 | 14.88 | 75975.00 |
| Nov 01, 2024 | 14.08 | 14.45 | 13.98 | 14.36 | 106388.0 |
| Oct 31, 2024 | 13.96 | 14.22 | 13.81 | 14.07 | 92558.00 |
| Oct 30, 2024 | 14.50 | 14.50 | 13.93 | 14.04 | 157326.0 |
| Oct 29, 2024 | 14.72 | 14.79 | 14.15 | 14.25 | 176052.0 |
| Oct 28, 2024 | 15.39 | 15.39 | 14.79 | 14.81 | 117220.0 |
| Oct 25, 2024 | 15.00 | 15.41 | 15.00 | 15.31 | 33940.00 |
| Oct 24, 2024 | 15.67 | 15.75 | 15.02 | 15.08 | 52936.00 |
| Oct 23, 2024 | 15.24 | 15.90 | 15.24 | 15.67 | 126117.0 |
| Oct 22, 2024 | 14.00 | 15.60 | 14.00 | 15.23 | 289672.0 |
| Oct 21, 2024 | 14.24 | 14.43 | 14.11 | 14.20 | 67109.00 |
| Oct 18, 2024 | 14.33 | 14.55 | 14.22 | 14.27 | 70778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.65
Minimum
Mar 16 2020
48.71
Maximum
Feb 10 2021
19.18
Average
15.65
Median
Jul 14 2020
Price Benchmarks
| 4Front Ventures Corp | 0.04 |
| Lowell Farms Inc | 0.02 |
| StateHouse Holdings Inc | 0.03 |
| Vireo Growth Inc | 0.495 |
| Bright Minds Biosciences Inc | 49.40 |
Price Related Metrics
| PE Ratio | 34.59 |
| PS Ratio | 1.993 |
| Price to Book Value | 1.251 |
| Price to Free Cash Flow | 16.75 |
| Earnings Yield | 2.89% |
| Market Cap | 2.998B |
| Operating PE Ratio | 10.27 |
| Normalized PE Ratio | 29.79 |