Green Thumb Industries, Inc. (GTII.CX)
10.41
-0.14
(-1.33%)
CAD |
CNSX |
Aug 24, 16:00
Green Thumb Industries Price : 10.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.47 | 10.60 | 10.35 | 10.41 | 66546.00 |
| Aug 21, 2026 | 10.19 | 10.57 | 10.10 | 10.55 | 96256.00 |
| Aug 20, 2026 | 10.50 | 10.50 | 10.23 | 10.27 | 29050.00 |
| Aug 19, 2026 | 10.08 | 10.56 | 10.08 | 10.48 | 122132.0 |
| Aug 18, 2026 | 10.06 | 10.24 | 9.89 | 10.10 | 57108.00 |
| Aug 17, 2026 | 10.14 | 10.33 | 10.02 | 10.16 | 57688.00 |
| Aug 14, 2026 | 10.11 | 10.21 | 9.98 | 10.05 | 201419.0 |
| Aug 13, 2026 | 9.92 | 10.29 | 9.92 | 10.28 | 215924.0 |
| Aug 12, 2026 | 10.09 | 10.14 | 9.94 | 9.97 | 50813.00 |
| Aug 11, 2026 | 9.79 | 10.19 | 9.79 | 10.19 | 156405.0 |
| Aug 10, 2026 | 9.63 | 9.82 | 9.58 | 9.61 | 147309.0 |
| Aug 07, 2026 | 9.56 | 9.68 | 9.50 | 9.60 | 53745.00 |
| Aug 06, 2026 | 9.47 | 9.81 | 9.30 | 9.60 | 285614.0 |
| Aug 05, 2026 | 10.21 | 10.21 | 9.31 | 9.31 | 277476.0 |
| Aug 04, 2026 | 9.76 | 10.37 | 9.76 | 10.21 | 87786.00 |
| Jul 31, 2026 | 9.97 | 10.12 | 9.90 | 10.09 | 98694.00 |
| Jul 30, 2026 | 9.78 | 9.97 | 9.65 | 9.85 | 79133.00 |
| Jul 29, 2026 | 9.75 | 9.81 | 9.49 | 9.70 | 116442.0 |
| Jul 28, 2026 | 10.00 | 10.00 | 9.64 | 9.64 | 160777.0 |
| Jul 27, 2026 | 9.91 | 10.13 | 9.89 | 10.00 | 127375.0 |
| Jul 24, 2026 | 9.96 | 10.07 | 9.83 | 9.89 | 73932.00 |
| Jul 23, 2026 | 10.07 | 10.07 | 9.81 | 9.81 | 130482.0 |
| Jul 22, 2026 | 10.00 | 10.07 | 9.87 | 9.89 | 91195.00 |
| Jul 21, 2026 | 9.99 | 10.16 | 9.89 | 9.91 | 121695.0 |
| Jul 20, 2026 | 9.96 | 10.12 | 9.85 | 10.00 | 123207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vireo Growth, Inc. | 15.06 |
| Curaleaf Holdings, Inc. | 13.45 |
| Planet 13 Holdings, Inc. | 0.19 |
| Verano Holdings Corp. | 8.30 |
| C21 Investments, Inc. (DELISTED) | 0.30 |
Price Related Metrics
| PE Ratio | 13.81 |
| PS Ratio | 1.436 |
| PEG Ratio | 0.0402 |
| Price to Book Value | 0.8629 |
| Price to Free Cash Flow | 8.759 |
| Earnings Yield | 7.24% |
| Market Cap | 2.275B |
| PEGY Ratio | 0.0402 |
| Operating PE Ratio | 14.94 |
| Normalized PE Ratio | 47.60 |