Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 12.11 14.08 11.73 13.55 376499.0
Nov 12, 2024 10.86 12.75 10.86 12.48 438841.0
Nov 11, 2024 12.29 12.36 10.84 10.85 709302.0
Nov 08, 2024 13.11 13.23 11.97 12.41 231285.0
Nov 07, 2024 12.22 13.41 12.22 12.81 207612.0
Nov 06, 2024 10.66 12.83 10.66 12.47 1.157M
Nov 05, 2024 14.82 14.99 14.50 14.81 83224.00
Nov 04, 2024 14.47 14.94 14.45 14.88 75975.00
Nov 01, 2024 14.08 14.45 13.98 14.36 106388.0
Oct 31, 2024 13.96 14.22 13.81 14.07 92558.00
Oct 30, 2024 14.50 14.50 13.93 14.04 157326.0
Oct 29, 2024 14.72 14.79 14.15 14.25 176052.0
Oct 28, 2024 15.39 15.39 14.79 14.81 117220.0
Oct 25, 2024 15.00 15.41 15.00 15.31 33940.00
Oct 24, 2024 15.67 15.75 15.02 15.08 52936.00
Oct 23, 2024 15.24 15.90 15.24 15.67 126117.0
Oct 22, 2024 14.00 15.60 14.00 15.23 289672.0
Oct 21, 2024 14.24 14.43 14.11 14.20 67109.00
Oct 18, 2024 14.33 14.55 14.22 14.27 70778.00
Oct 17, 2024 14.25 14.44 14.23 14.42 91003.00
Oct 16, 2024 14.29 14.45 14.23 14.33 47792.00
Oct 15, 2024 14.26 14.46 14.14 14.22 27690.00
Oct 11, 2024 14.20 14.32 14.10 14.26 77474.00
Oct 10, 2024 14.39 14.45 14.20 14.25 20911.00
Oct 09, 2024 14.13 14.43 14.07 14.43 53798.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.65
Minimum
Mar 16 2020
48.71
Maximum
Feb 10 2021
19.18
Average
15.65
Median
Jul 14 2020

Price Related Metrics