Green Thumb Industries Inc (GTII.CX)
19.84
-0.27
(-1.34%)
CAD |
CNSX |
Mar 28, 16:00
Green Thumb Industries Price: 19.84 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 20.15 | 20.32 | 19.24 | 19.84 | 178746.0 |
Mar 27, 2024 | 19.20 | 20.30 | 18.52 | 20.11 | 277135.0 |
Mar 26, 2024 | 18.35 | 19.30 | 18.26 | 19.25 | 186460.0 |
Mar 25, 2024 | 19.54 | 19.56 | 18.10 | 18.10 | 156466.0 |
Mar 22, 2024 | 19.05 | 19.14 | 18.31 | 18.92 | 232173.0 |
Mar 21, 2024 | 17.96 | 18.96 | 17.48 | 18.96 | 242760.0 |
Mar 20, 2024 | 18.83 | 18.88 | 17.55 | 17.68 | 132556.0 |
Mar 19, 2024 | 18.00 | 18.36 | 17.39 | 18.21 | 125513.0 |
Mar 18, 2024 | 17.36 | 18.29 | 17.36 | 18.05 | 292515.0 |
Mar 15, 2024 | 16.11 | 17.66 | 16.05 | 17.26 | 288750.0 |
Mar 14, 2024 | 15.69 | 15.99 | 15.10 | 15.69 | 60829.00 |
Mar 13, 2024 | 14.97 | 15.60 | 14.97 | 15.48 | 81359.00 |
Mar 12, 2024 | 15.65 | 15.65 | 14.72 | 15.00 | 139714.0 |
Mar 11, 2024 | 16.04 | 16.11 | 15.20 | 15.58 | 164633.0 |
Mar 08, 2024 | 15.86 | 16.40 | 15.85 | 16.35 | 126856.0 |
Mar 07, 2024 | 16.38 | 16.38 | 15.26 | 15.56 | 185377.0 |
Mar 06, 2024 | 17.04 | 17.22 | 16.12 | 16.18 | 166953.0 |
Mar 05, 2024 | 17.20 | 18.12 | 16.95 | 17.39 | 192078.0 |
Mar 04, 2024 | 17.25 | 17.75 | 17.21 | 17.43 | 73330.00 |
Mar 01, 2024 | 17.05 | 17.87 | 16.97 | 17.70 | 210246.0 |
Feb 29, 2024 | 17.65 | 18.17 | 16.94 | 17.00 | 277308.0 |
Feb 28, 2024 | 17.76 | 18.00 | 17.12 | 17.12 | 122045.0 |
Feb 27, 2024 | 18.56 | 18.58 | 17.59 | 17.60 | 124333.0 |
Feb 26, 2024 | 19.00 | 19.23 | 18.28 | 18.43 | 122094.0 |
Feb 23, 2024 | 18.71 | 19.29 | 18.62 | 19.29 | 207679.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.65
Minimum
Mar 16 2020
48.71
Maximum
Feb 10 2021
19.01
Average
15.26
Median
Price Benchmarks
Ionic Brands Corp | 0.005 |
4Front Ventures Corp | 0.15 |
Lowell Farms Inc | 0.17 |
StateHouse Holdings Inc | 0.08 |
Bright Minds Biosciences Inc | 1.48 |
Price Related Metrics
PE Ratio | 98.20 |
PS Ratio | 3.331 |
PEG Ratio | 0.1995 |
Price to Book Value | 2.083 |
Price to Free Cash Flow | 712.30 |
Earnings Yield | 1.02% |
Market Cap | 4.703B |
PEGY Ratio | 0.1995 |
Operating PE Ratio | 19.02 |
Normalized PE Ratio | 73.47 |