Green Thumb Industries, Inc. (GTII.CX)
10.12
+0.21
(+2.12%)
CAD |
CNSX |
Sep 14, 10:16
Green Thumb Industries Price : 10.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.39 | 10.52 | 9.91 | 9.91 | 154906.0 |
| Sep 10, 2026 | 10.64 | 10.72 | 10.26 | 10.26 | 123507.0 |
| Sep 09, 2026 | 10.69 | 10.88 | 10.65 | 10.85 | 147582.0 |
| Sep 08, 2026 | 10.52 | 10.87 | 10.37 | 10.66 | 153491.0 |
| Sep 04, 2026 | 10.35 | 10.71 | 10.32 | 10.71 | 113338.0 |
| Sep 03, 2026 | 10.41 | 10.58 | 10.33 | 10.36 | 101290.0 |
| Sep 02, 2026 | 10.45 | 10.67 | 10.41 | 10.42 | 105899.0 |
| Sep 01, 2026 | 10.78 | 10.78 | 10.44 | 10.45 | 111570.0 |
| Aug 31, 2026 | 10.51 | 10.76 | 10.46 | 10.72 | 56288.00 |
| Aug 28, 2026 | 10.48 | 10.84 | 10.42 | 10.44 | 235020.0 |
| Aug 27, 2026 | 10.46 | 10.52 | 10.26 | 10.48 | 99158.00 |
| Aug 26, 2026 | 10.48 | 10.81 | 10.34 | 10.51 | 186361.0 |
| Aug 25, 2026 | 10.45 | 10.59 | 10.29 | 10.55 | 74565.00 |
| Aug 24, 2026 | 10.47 | 10.60 | 10.35 | 10.41 | 66546.00 |
| Aug 21, 2026 | 10.19 | 10.57 | 10.10 | 10.55 | 96256.00 |
| Aug 20, 2026 | 10.50 | 10.50 | 10.23 | 10.27 | 29050.00 |
| Aug 19, 2026 | 10.08 | 10.56 | 10.08 | 10.48 | 122132.0 |
| Aug 18, 2026 | 10.06 | 10.24 | 9.89 | 10.10 | 57108.00 |
| Aug 17, 2026 | 10.14 | 10.33 | 10.02 | 10.16 | 57688.00 |
| Aug 14, 2026 | 10.11 | 10.21 | 9.98 | 10.05 | 201419.0 |
| Aug 13, 2026 | 9.92 | 10.29 | 9.92 | 10.28 | 215924.0 |
| Aug 12, 2026 | 10.09 | 10.14 | 9.94 | 9.97 | 50813.00 |
| Aug 11, 2026 | 9.79 | 10.19 | 9.79 | 10.19 | 156405.0 |
| Aug 10, 2026 | 9.63 | 9.82 | 9.58 | 9.61 | 147309.0 |
| Aug 07, 2026 | 9.56 | 9.68 | 9.50 | 9.60 | 53745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vireo Growth, Inc. | 16.72 |
| Curaleaf Holdings, Inc. | 13.31 |
| Planet 13 Holdings, Inc. | 0.185 |
| Verano Holdings Corp. | 8.21 |
| 1933 Industries, Inc. | 0.005 |
Price Related Metrics
| PE Ratio | 13.43 |
| PS Ratio | 1.396 |
| PEG Ratio | 0.0391 |
| Price to Book Value | 0.8388 |
| Price to Free Cash Flow | 8.515 |
| Earnings Yield | 7.45% |
| Market Cap | 2.212B |
| PEGY Ratio | 0.0391 |
| Operating PE Ratio | 14.53 |
| Normalized PE Ratio | 46.27 |