Curaleaf Holdings, Inc. (CURA.TO)
14.01
-0.05
(-0.36%)
CAD |
TSX |
Sep 16, 16:00
Curaleaf Holdings Price : 14.01 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.98 | 14.10 | 13.70 | 14.06 | 145920.0 |
| Sep 14, 2026 | 13.01 | 14.12 | 12.91 | 14.05 | 211189.0 |
| Sep 11, 2026 | 13.70 | 13.78 | 13.13 | 13.29 | 184178.0 |
| Sep 10, 2026 | 13.96 | 14.22 | 13.51 | 13.62 | 230587.0 |
| Sep 09, 2026 | 13.78 | 14.33 | 13.65 | 14.10 | 274707.0 |
| Sep 08, 2026 | 13.65 | 14.02 | 13.37 | 13.74 | 252606.0 |
| Sep 04, 2026 | 13.18 | 13.72 | 13.15 | 13.72 | 139025.0 |
| Sep 03, 2026 | 13.85 | 13.85 | 12.99 | 13.18 | 390539.0 |
| Sep 02, 2026 | 13.68 | 14.00 | 13.63 | 13.84 | 261664.0 |
| Sep 01, 2026 | 13.23 | 13.84 | 13.23 | 13.66 | 229965.0 |
| Aug 31, 2026 | 13.52 | 13.75 | 13.17 | 13.40 | 114820.0 |
| Aug 28, 2026 | 12.97 | 13.65 | 12.80 | 13.45 | 109647.0 |
| Aug 27, 2026 | 13.13 | 13.22 | 12.78 | 12.99 | 120513.0 |
| Aug 26, 2026 | 13.41 | 13.85 | 13.06 | 13.16 | 220910.0 |
| Aug 25, 2026 | 13.44 | 13.70 | 13.29 | 13.57 | 183358.0 |
| Aug 24, 2026 | 13.69 | 13.80 | 13.37 | 13.45 | 164261.0 |
| Aug 21, 2026 | 13.30 | 13.77 | 13.25 | 13.73 | 288547.0 |
| Aug 20, 2026 | 13.53 | 13.53 | 12.95 | 13.22 | 203920.0 |
| Aug 19, 2026 | 12.83 | 13.73 | 12.74 | 13.58 | 173593.0 |
| Aug 18, 2026 | 12.94 | 13.03 | 12.58 | 12.80 | 119475.0 |
| Aug 17, 2026 | 13.17 | 13.43 | 12.92 | 12.99 | 155025.0 |
| Aug 14, 2026 | 13.36 | 13.43 | 12.71 | 13.14 | 204680.0 |
| Aug 13, 2026 | 13.54 | 14.05 | 13.25 | 13.50 | 323740.0 |
| Aug 12, 2026 | 13.91 | 13.95 | 13.51 | 13.80 | 181715.0 |
| Aug 11, 2026 | 13.14 | 14.05 | 12.94 | 13.80 | 325114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aurora Cannabis, Inc. | 5.34 |
| Green Thumb Industries, Inc. | 10.38 |
| Vireo Growth, Inc. | 16.82 |
| Planet 13 Holdings, Inc. | 0.195 |
| Verano Holdings Corp. | 8.39 |
Price Related Metrics
| PS Ratio | 2.003 |
| Price to Book Value | 3.014 |
| Price to Free Cash Flow | 34.94 |
| Earnings Yield | -1.80% |
| Market Cap | 3.709B |
| Operating PE Ratio | 221.11 |