Curaleaf Holdings, Inc. (CURA.TO)
13.50
+0.05
(+0.37%)
CAD |
TSX |
Aug 25, 11:08
Curaleaf Holdings Price : 13.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.69 | 13.80 | 13.37 | 13.45 | 164261.0 |
| Aug 21, 2026 | 13.30 | 13.77 | 13.25 | 13.73 | 288547.0 |
| Aug 20, 2026 | 13.53 | 13.53 | 12.95 | 13.22 | 203920.0 |
| Aug 19, 2026 | 12.83 | 13.73 | 12.74 | 13.58 | 173593.0 |
| Aug 18, 2026 | 12.94 | 13.03 | 12.58 | 12.80 | 119475.0 |
| Aug 17, 2026 | 13.17 | 13.43 | 12.92 | 12.99 | 155025.0 |
| Aug 14, 2026 | 13.36 | 13.43 | 12.71 | 13.14 | 204680.0 |
| Aug 13, 2026 | 13.54 | 14.05 | 13.25 | 13.50 | 323740.0 |
| Aug 12, 2026 | 13.91 | 13.95 | 13.51 | 13.80 | 181715.0 |
| Aug 11, 2026 | 13.14 | 14.05 | 12.94 | 13.80 | 325114.0 |
| Aug 10, 2026 | 12.89 | 13.38 | 12.79 | 13.08 | 114113.0 |
| Aug 07, 2026 | 13.11 | 13.37 | 12.90 | 12.95 | 137734.0 |
| Aug 06, 2026 | 12.18 | 13.01 | 11.77 | 12.93 | 397110.0 |
| Aug 05, 2026 | 12.82 | 12.82 | 11.57 | 11.71 | 304480.0 |
| Aug 04, 2026 | 12.10 | 12.78 | 11.95 | 12.64 | 150331.0 |
| Jul 31, 2026 | 12.24 | 12.76 | 12.20 | 12.41 | 138149.0 |
| Jul 30, 2026 | 11.88 | 12.47 | 11.76 | 12.28 | 117100.0 |
| Jul 29, 2026 | 12.02 | 12.09 | 11.54 | 11.76 | 210435.0 |
| Jul 28, 2026 | 12.61 | 12.61 | 12.00 | 12.12 | 156377.0 |
| Jul 27, 2026 | 12.95 | 13.27 | 12.55 | 12.63 | 155990.0 |
| Jul 24, 2026 | 12.86 | 13.13 | 12.67 | 12.96 | 111370.0 |
| Jul 23, 2026 | 13.00 | 13.25 | 12.80 | 12.92 | 130367.0 |
| Jul 21, 2026 | 13.13 | 13.56 | 13.11 | 13.52 | 133318.0 |
| Jul 20, 2026 | 13.10 | 13.17 | 12.85 | 13.05 | 45713.00 |
| Jul 17, 2026 | 12.93 | 13.17 | 12.75 | 13.14 | 80162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aurora Cannabis, Inc. | 5.54 |
| Green Thumb Industries, Inc. | 10.58 |
| Vireo Growth, Inc. | 15.11 |
| Planet 13 Holdings, Inc. | 0.19 |
| Verano Holdings Corp. | 8.57 |
Price Related Metrics
| PS Ratio | 1.930 |
| Price to Book Value | 2.904 |
| Price to Free Cash Flow | 33.66 |
| Earnings Yield | -1.87% |
| Market Cap | 3.574B |
| Operating PE Ratio | 213.06 |