Verona Pharma PLC (VRNA)
13.00
-0.36
(-2.69%)
USD |
NASDAQ |
May 17, 16:00
13.03
+0.03
(+0.23%)
After-Hours: 20:00
Verona Pharma Total Return Price: 13.00 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 13.00 |
May 16, 2024 | 13.36 |
May 15, 2024 | 13.95 |
May 14, 2024 | 13.88 |
May 13, 2024 | 13.88 |
May 10, 2024 | 14.85 |
May 09, 2024 | 14.75 |
May 08, 2024 | 14.88 |
May 07, 2024 | 14.79 |
May 06, 2024 | 14.95 |
May 03, 2024 | 15.69 |
May 02, 2024 | 15.75 |
May 01, 2024 | 15.22 |
April 30, 2024 | 15.45 |
April 29, 2024 | 15.56 |
April 26, 2024 | 15.47 |
April 25, 2024 | 15.31 |
April 24, 2024 | 15.24 |
April 23, 2024 | 15.59 |
April 22, 2024 | 15.72 |
April 19, 2024 | 15.72 |
April 18, 2024 | 16.10 |
April 17, 2024 | 16.40 |
April 16, 2024 | 16.20 |
April 15, 2024 | 15.80 |
Date | Value |
---|---|
April 12, 2024 | 15.91 |
April 11, 2024 | 16.17 |
April 10, 2024 | 16.27 |
April 09, 2024 | 16.47 |
April 08, 2024 | 16.88 |
April 05, 2024 | 17.02 |
April 04, 2024 | 16.54 |
April 03, 2024 | 16.23 |
April 02, 2024 | 15.93 |
April 01, 2024 | 16.05 |
March 28, 2024 | 16.09 |
March 27, 2024 | 16.50 |
March 26, 2024 | 16.14 |
March 25, 2024 | 15.71 |
March 22, 2024 | 16.07 |
March 21, 2024 | 15.95 |
March 20, 2024 | 15.93 |
March 19, 2024 | 15.30 |
March 18, 2024 | 15.53 |
March 15, 2024 | 15.65 |
March 14, 2024 | 15.54 |
March 13, 2024 | 16.69 |
March 12, 2024 | 16.48 |
March 11, 2024 | 15.91 |
March 08, 2024 | 16.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.16
Minimum
Mar 18 2020
26.13
Maximum
Dec 30 2022
9.760
Average
6.80
Median
Feb 19 2020
Total Return Price Benchmarks
Biodexa Pharmaceuticals Plc | 1.19 |
NuCana PLC | 3.57 |
TC BioPharm (Holdings) PLC | 1.13 |
Bicycle Therapeutics PLC | 21.36 |
Adaptimmune Therapeutics PLC | 1.11 |