Verona Pharma PLC (VRNA)
38.81
+0.95
(+2.51%)
USD |
NASDAQ |
Nov 22, 16:00
38.79
-0.02
(-0.05%)
After-Hours: 20:00
Verona Pharma Total Return Price: 38.81 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 38.81 |
| November 21, 2024 | 37.86 |
| November 20, 2024 | 38.85 |
| November 19, 2024 | 38.09 |
| November 18, 2024 | 34.94 |
| November 15, 2024 | 35.66 |
| November 14, 2024 | 35.37 |
| November 13, 2024 | 36.93 |
| November 12, 2024 | 39.00 |
| November 11, 2024 | 39.87 |
| November 08, 2024 | 38.58 |
| November 07, 2024 | 38.18 |
| November 06, 2024 | 37.59 |
| November 05, 2024 | 38.39 |
| November 04, 2024 | 38.15 |
| November 01, 2024 | 34.98 |
| October 31, 2024 | 33.93 |
| October 30, 2024 | 34.19 |
| October 29, 2024 | 33.67 |
| October 28, 2024 | 33.11 |
| October 25, 2024 | 33.86 |
| October 24, 2024 | 34.43 |
| October 23, 2024 | 34.93 |
| October 22, 2024 | 34.87 |
| October 21, 2024 | 34.97 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.63 |
| October 17, 2024 | 34.66 |
| October 16, 2024 | 34.03 |
| October 15, 2024 | 34.07 |
| October 14, 2024 | 34.26 |
| October 11, 2024 | 32.68 |
| October 10, 2024 | 31.37 |
| October 09, 2024 | 31.75 |
| October 08, 2024 | 31.77 |
| October 07, 2024 | 32.05 |
| October 04, 2024 | 32.01 |
| October 03, 2024 | 30.81 |
| October 02, 2024 | 28.71 |
| October 01, 2024 | 28.99 |
| September 30, 2024 | 28.77 |
| September 27, 2024 | 28.76 |
| September 26, 2024 | 27.64 |
| September 25, 2024 | 28.26 |
| September 24, 2024 | 29.66 |
| September 23, 2024 | 29.60 |
| September 20, 2024 | 29.99 |
| September 19, 2024 | 29.40 |
| September 18, 2024 | 29.23 |
| September 17, 2024 | 29.19 |
| September 16, 2024 | 30.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.16
Minimum
Mar 18 2020
39.87
Maximum
Nov 11 2024
11.91
Average
8.265
Median
Total Return Price Benchmarks
| TC BioPharm (Holdings) PLC | 0.6239 |
| Adaptimmune Therapeutics PLC | 0.6616 |
| Biodexa Pharmaceuticals PLC | 4.57 |
| NuCana PLC | 1.23 |
| Autolus Therapeutics PLC | 2.94 |