Verona Pharma PLC (VRNA)
15.02
-0.22
(-1.44%)
USD |
NASDAQ |
Apr 25, 10:17
Verona Pharma Price: 15.02 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 15.86 | 15.95 | 15.16 | 15.24 | 244005.0 |
Apr 23, 2024 | 15.70 | 16.00 | 15.51 | 15.59 | 359330.0 |
Apr 22, 2024 | 15.84 | 16.06 | 15.48 | 15.72 | 459032.0 |
Apr 19, 2024 | 16.02 | 16.20 | 15.43 | 15.72 | 718556.0 |
Apr 18, 2024 | 16.37 | 16.45 | 15.94 | 16.10 | 490010.0 |
Apr 17, 2024 | 16.49 | 16.57 | 16.00 | 16.40 | 348627.0 |
Apr 16, 2024 | 16.06 | 16.45 | 15.86 | 16.20 | 547642.0 |
Apr 15, 2024 | 15.95 | 16.19 | 15.75 | 15.80 | 321867.0 |
Apr 12, 2024 | 16.01 | 16.20 | 15.63 | 15.91 | 667111.0 |
Apr 11, 2024 | 16.25 | 16.41 | 15.93 | 16.17 | 340967.0 |
Apr 10, 2024 | 16.01 | 16.43 | 15.96 | 16.27 | 252411.0 |
Apr 09, 2024 | 16.87 | 17.16 | 16.21 | 16.47 | 491947.0 |
Apr 08, 2024 | 17.12 | 17.20 | 16.74 | 16.88 | 290056.0 |
Apr 05, 2024 | 16.30 | 17.25 | 16.30 | 17.02 | 569741.0 |
Apr 04, 2024 | 16.32 | 17.15 | 16.32 | 16.54 | 625816.0 |
Apr 03, 2024 | 15.76 | 16.24 | 15.72 | 16.23 | 402062.0 |
Apr 02, 2024 | 15.95 | 16.05 | 15.64 | 15.93 | 262886.0 |
Apr 01, 2024 | 16.15 | 16.20 | 15.60 | 16.05 | 308587.0 |
Mar 28, 2024 | 16.60 | 16.72 | 15.80 | 16.09 | 309349.0 |
Mar 27, 2024 | 16.41 | 16.77 | 15.81 | 16.50 | 359388.0 |
Mar 26, 2024 | 16.09 | 16.71 | 15.90 | 16.14 | 397379.0 |
Mar 25, 2024 | 16.10 | 16.51 | 15.63 | 15.71 | 294308.0 |
Mar 22, 2024 | 15.97 | 16.13 | 15.85 | 16.07 | 364289.0 |
Mar 21, 2024 | 16.10 | 16.53 | 15.88 | 15.95 | 363263.0 |
Mar 20, 2024 | 15.30 | 16.14 | 15.11 | 15.93 | 413369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.16
Minimum
Mar 18 2020
26.13
Maximum
Dec 30 2022
9.650
Average
6.69
Median
Sep 03 2020
Price Benchmarks
NuCana PLC | 3.99 |
TC BioPharm (Holdings) PLC | 1.53 |
Biodexa Pharmaceuticals Plc | 0.70 |
Adaptimmune Therapeutics PLC | 1.06 |
Biophytis SA | 8.32 |
Price Related Metrics
Price to Book Value | 4.869 |
Earnings Yield | -4.79% |
Market Cap | 1.214B |