Autolus Therapeutics PLC (AUTL)
2.94
+0.10
(+3.52%)
USD |
NASDAQ |
Nov 22, 16:00
2.945
0.00 (0.00%)
After-Hours: 20:00
Autolus Therapeutics Total Return Price: 2.94 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.94 |
| November 21, 2024 | 2.84 |
| November 20, 2024 | 2.80 |
| November 19, 2024 | 2.95 |
| November 18, 2024 | 2.99 |
| November 15, 2024 | 3.08 |
| November 14, 2024 | 3.01 |
| November 13, 2024 | 3.29 |
| November 12, 2024 | 3.33 |
| November 11, 2024 | 3.51 |
| November 08, 2024 | 3.73 |
| November 07, 2024 | 4.04 |
| November 06, 2024 | 3.57 |
| November 05, 2024 | 3.38 |
| November 04, 2024 | 3.34 |
| November 01, 2024 | 3.50 |
| October 31, 2024 | 3.37 |
| October 30, 2024 | 4.00 |
| October 29, 2024 | 4.34 |
| October 28, 2024 | 4.55 |
| October 25, 2024 | 4.44 |
| October 24, 2024 | 4.44 |
| October 23, 2024 | 4.47 |
| October 22, 2024 | 4.44 |
| October 21, 2024 | 4.52 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.80 |
| October 17, 2024 | 4.70 |
| October 16, 2024 | 4.51 |
| October 15, 2024 | 4.26 |
| October 14, 2024 | 4.18 |
| October 11, 2024 | 4.14 |
| October 10, 2024 | 4.11 |
| October 09, 2024 | 3.98 |
| October 08, 2024 | 4.06 |
| October 07, 2024 | 3.91 |
| October 04, 2024 | 3.98 |
| October 03, 2024 | 3.90 |
| October 02, 2024 | 3.97 |
| October 01, 2024 | 3.60 |
| September 30, 2024 | 3.63 |
| September 27, 2024 | 3.63 |
| September 26, 2024 | 3.48 |
| September 25, 2024 | 3.45 |
| September 24, 2024 | 3.51 |
| September 23, 2024 | 3.50 |
| September 20, 2024 | 3.73 |
| September 19, 2024 | 3.85 |
| September 18, 2024 | 3.87 |
| September 17, 2024 | 3.84 |
| September 16, 2024 | 4.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.64
Minimum
Apr 26 2023
16.30
Maximum
Jul 20 2020
5.889
Average
4.595
Median
Total Return Price Benchmarks
| Adaptimmune Therapeutics PLC | 0.6616 |
| TC BioPharm (Holdings) PLC | 0.6239 |
| Biodexa Pharmaceuticals PLC | 4.57 |
| NuCana PLC | 1.23 |
| Bicycle Therapeutics PLC | 20.54 |