Autolus Therapeutics Plc (AUTL)
2.34
-0.02
(-0.85%)
USD |
NASDAQ |
Aug 28, 15:37
Autolus Therapeutics Total Return Price : 2.34 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 2.36 |
| August 26, 2026 | 2.33 |
| August 25, 2026 | 2.44 |
| August 24, 2026 | 2.34 |
| August 21, 2026 | 2.41 |
| August 20, 2026 | 2.46 |
| August 19, 2026 | 2.54 |
| August 18, 2026 | 2.29 |
| August 17, 2026 | 2.28 |
| August 14, 2026 | 2.15 |
| August 13, 2026 | 2.22 |
| August 12, 2026 | 2.12 |
| August 11, 2026 | 2.33 |
| August 10, 2026 | 2.07 |
| August 07, 2026 | 2.11 |
| August 06, 2026 | 2.00 |
| August 05, 2026 | 1.90 |
| August 04, 2026 | 1.95 |
| August 03, 2026 | 1.82 |
| July 31, 2026 | 1.49 |
| July 30, 2026 | 1.53 |
| July 29, 2026 | 1.46 |
| July 28, 2026 | 1.45 |
| July 27, 2026 | 1.46 |
| July 24, 2026 | 1.45 |
| Date | Value |
|---|---|
| July 23, 2026 | 1.52 |
| July 22, 2026 | 1.44 |
| July 21, 2026 | 1.465 |
| July 20, 2026 | 1.40 |
| July 17, 2026 | 1.44 |
| July 16, 2026 | 1.46 |
| July 15, 2026 | 1.51 |
| July 14, 2026 | 1.45 |
| July 13, 2026 | 1.48 |
| July 10, 2026 | 1.61 |
| July 09, 2026 | 1.69 |
| July 08, 2026 | 1.70 |
| July 07, 2026 | 1.61 |
| July 06, 2026 | 1.63 |
| July 02, 2026 | 1.58 |
| July 01, 2026 | 1.58 |
| June 30, 2026 | 1.60 |
| June 29, 2026 | 1.65 |
| June 26, 2026 | 1.61 |
| June 25, 2026 | 1.59 |
| June 24, 2026 | 1.59 |
| June 23, 2026 | 1.66 |
| June 22, 2026 | 1.49 |
| June 18, 2026 | 1.51 |
| June 17, 2026 | 1.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bicycle Therapeutics Plc | 4.21 |
| Biodexa Pharmaceuticals Plc | 0.85 |
| argenx SE | 1027.35 |
| Mereo BioPharma Group Plc | 0.2655 |
| Evaxion AS | 3.05 |