Autolus Therapeutics Plc (AUTL)
1.485
+0.02
(+1.71%)
USD |
NASDAQ |
Jun 10, 16:00
1.485
0.00 (0.00%)
After-Hours: 16:37
Autolus Therapeutics Total Return Price : 1.485 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 09, 2026 | 1.46 |
| June 08, 2026 | 1.46 |
| June 05, 2026 | 1.53 |
| June 04, 2026 | 1.66 |
| June 03, 2026 | 1.62 |
| June 02, 2026 | 1.75 |
| June 01, 2026 | 1.84 |
| May 29, 2026 | 1.87 |
| May 28, 2026 | 1.77 |
| May 27, 2026 | 1.68 |
| May 26, 2026 | 1.68 |
| May 22, 2026 | 1.70 |
| May 21, 2026 | 1.65 |
| May 20, 2026 | 1.62 |
| May 19, 2026 | 1.63 |
| May 18, 2026 | 1.80 |
| May 15, 2026 | 1.63 |
| May 14, 2026 | 1.59 |
| May 13, 2026 | 1.71 |
| May 12, 2026 | 1.60 |
| May 11, 2026 | 1.58 |
| May 08, 2026 | 1.57 |
| May 07, 2026 | 1.61 |
| May 06, 2026 | 1.70 |
| May 05, 2026 | 1.64 |
| Date | Value |
|---|---|
| May 04, 2026 | 1.57 |
| May 01, 2026 | 1.47 |
| April 30, 2026 | 1.41 |
| April 29, 2026 | 1.41 |
| April 28, 2026 | 1.48 |
| April 27, 2026 | 1.42 |
| April 24, 2026 | 1.44 |
| April 23, 2026 | 1.53 |
| April 22, 2026 | 1.60 |
| April 21, 2026 | 1.55 |
| April 20, 2026 | 1.58 |
| April 17, 2026 | 1.60 |
| April 16, 2026 | 1.61 |
| April 15, 2026 | 1.49 |
| April 14, 2026 | 1.48 |
| April 13, 2026 | 1.47 |
| April 10, 2026 | 1.49 |
| April 09, 2026 | 1.47 |
| April 08, 2026 | 1.49 |
| April 07, 2026 | 1.36 |
| April 06, 2026 | 1.39 |
| April 02, 2026 | 1.41 |
| April 01, 2026 | 1.38 |
| March 31, 2026 | 1.38 |
| March 30, 2026 | 1.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DBV Technologies SA | 16.06 |
| Cellectis SA | 3.18 |
| Akari Therapeutics Plc | 14.63 |
| Grifols SA | 7.30 |
| Evaxion AS | 3.73 |