TC BioPharm (Holdings) PLC (TCBP)
1.50
+0.07
(+4.90%)
USD |
NASDAQ |
May 01, 16:00
1.50
0.00 (0.00%)
After-Hours: 19:23
TC BioPharm Total Return Price: 1.50 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 1.43 |
April 29, 2024 | 1.49 |
April 26, 2024 | 1.53 |
April 25, 2024 | 1.57 |
April 24, 2024 | 1.47 |
April 23, 2024 | 1.58 |
April 22, 2024 | 1.58 |
April 19, 2024 | 1.479 |
April 18, 2024 | 1.42 |
April 17, 2024 | 1.35 |
April 16, 2024 | 1.33 |
April 15, 2024 | 1.31 |
April 12, 2024 | 1.61 |
April 11, 2024 | 1.73 |
April 10, 2024 | 1.70 |
April 09, 2024 | 1.86 |
April 08, 2024 | 1.78 |
April 05, 2024 | 1.90 |
April 04, 2024 | 1.95 |
April 03, 2024 | 1.30 |
April 02, 2024 | 1.27 |
April 01, 2024 | 1.27 |
March 28, 2024 | 1.31 |
March 27, 2024 | 1.43 |
March 26, 2024 | 1.42 |
Date | Value |
---|---|
March 25, 2024 | 1.44 |
March 22, 2024 | 1.52 |
March 21, 2024 | 1.62 |
March 20, 2024 | 1.54 |
March 19, 2024 | 1.46 |
March 18, 2024 | 1.62 |
March 15, 2024 | 1.68 |
March 14, 2024 | 1.92 |
March 13, 2024 | 1.70 |
March 12, 2024 | 1.80 |
March 11, 2024 | 1.71 |
March 08, 2024 | 1.06 |
March 07, 2024 | 1.04 |
March 06, 2024 | 1.05 |
March 05, 2024 | 1.26 |
March 04, 2024 | 1.26 |
March 01, 2024 | 1.33 |
February 29, 2024 | 1.26 |
February 28, 2024 | 1.345 |
February 27, 2024 | 1.27 |
February 26, 2024 | 1.21 |
February 23, 2024 | 1.05 |
February 22, 2024 | 1.22 |
February 21, 2024 | 1.090 |
February 20, 2024 | 1.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.885
Minimum
Feb 05 2024
2120.00
Maximum
Feb 11 2022
252.77
Average
46.20
Median
Mar 23 2023
Total Return Price Benchmarks
Adaptimmune Therapeutics PLC | 1.205 |
Biodexa Pharmaceuticals Plc | 1.34 |
NuCana PLC | 3.85 |
Autolus Therapeutics PLC | 4.005 |
Mereo BioPharma Group PLC | 3.155 |