TC BioPharm (Holdings) PLC (TCBP)
0.6239
-0.01
(-0.94%)
USD |
NASDAQ |
Nov 22, 16:00
0.6199
0.00 (0.00%)
After-Hours: 20:00
TC BioPharm Total Return Price: 0.6239 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.6239 |
| November 21, 2024 | 0.6298 |
| November 20, 2024 | 0.63 |
| November 19, 2024 | 0.5953 |
| November 18, 2024 | 0.611 |
| November 15, 2024 | 0.662 |
| November 14, 2024 | 0.6488 |
| November 13, 2024 | 0.9213 |
| November 12, 2024 | 1.13 |
| November 11, 2024 | 1.08 |
| November 08, 2024 | 1.14 |
| November 07, 2024 | 1.16 |
| November 06, 2024 | 1.18 |
| November 05, 2024 | 1.29 |
| November 04, 2024 | 1.39 |
| November 01, 2024 | 1.31 |
| October 31, 2024 | 1.32 |
| October 30, 2024 | 1.33 |
| October 29, 2024 | 1.62 |
| October 28, 2024 | 1.70 |
| October 25, 2024 | 1.60 |
| October 24, 2024 | 1.98 |
| October 23, 2024 | 2.20 |
| October 22, 2024 | 2.60 |
| October 21, 2024 | 2.27 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.06 |
| October 17, 2024 | 5.12 |
| October 16, 2024 | 5.081 |
| October 15, 2024 | 5.09 |
| October 14, 2024 | 5.04 |
| October 11, 2024 | 5.12 |
| October 10, 2024 | 5.13 |
| October 09, 2024 | 4.98 |
| October 08, 2024 | 5.10 |
| October 07, 2024 | 5.83 |
| October 04, 2024 | 7.59 |
| October 03, 2024 | 6.61 |
| October 02, 2024 | 5.92 |
| October 01, 2024 | 5.10 |
| September 30, 2024 | 5.26 |
| September 27, 2024 | 5.38 |
| September 26, 2024 | 5.87 |
| September 25, 2024 | 6.25 |
| September 24, 2024 | 6.32 |
| September 23, 2024 | 6.23 |
| September 20, 2024 | 6.19 |
| September 19, 2024 | 6.23 |
| September 18, 2024 | 6.65 |
| September 17, 2024 | 6.85 |
| September 16, 2024 | 7.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5953
Minimum
Nov 19 2024
21200.00
Maximum
Feb 11 2022
2012.65
Average
117.00
Median
Total Return Price Benchmarks
| Adaptimmune Therapeutics PLC | 0.6616 |
| Biodexa Pharmaceuticals PLC | 4.57 |
| Verona Pharma PLC | 38.81 |
| NuCana PLC | 1.23 |
| Autolus Therapeutics PLC | 2.94 |