Biodexa Pharmaceuticals Plc (BDRX)
0.3502
-0.03
(-8.61%)
USD |
NASDAQ |
Oct 13, 16:00
0.5035
+0.15
(+43.77%)
After-Hours: 05:51
Biodexa Pharmaceuticals Total Return Price : 0.3502 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 0.3502 |
| October 12, 2026 | 0.3832 |
| October 09, 2026 | 0.4602 |
| October 08, 2026 | 0.5237 |
| October 07, 2026 | 0.5638 |
| October 06, 2026 | 0.5951 |
| October 05, 2026 | 0.6142 |
| October 02, 2026 | 0.6199 |
| October 01, 2026 | 0.6326 |
| September 30, 2026 | 0.6561 |
| September 29, 2026 | 0.6451 |
| September 28, 2026 | 0.6796 |
| September 25, 2026 | 0.676 |
| September 24, 2026 | 0.675 |
| September 23, 2026 | 0.6894 |
| September 22, 2026 | 0.681 |
| September 21, 2026 | 0.6799 |
| September 18, 2026 | 0.73 |
| September 17, 2026 | 0.7999 |
| September 16, 2026 | 0.96 |
| September 15, 2026 | 1.33 |
| September 14, 2026 | 1.12 |
| September 11, 2026 | 1.30 |
| September 10, 2026 | 0.6601 |
| September 09, 2026 | 0.8122 |
| Date | Value |
|---|---|
| September 08, 2026 | 0.8308 |
| September 04, 2026 | 0.848 |
| September 03, 2026 | 0.7984 |
| September 02, 2026 | 0.7849 |
| September 01, 2026 | 0.7808 |
| August 31, 2026 | 0.8117 |
| August 28, 2026 | 0.8681 |
| August 27, 2026 | 0.90 |
| August 26, 2026 | 0.9773 |
| August 25, 2026 | 1.18 |
| August 24, 2026 | 1.20 |
| August 21, 2026 | 1.27 |
| August 20, 2026 | 1.26 |
| August 19, 2026 | 1.26 |
| August 18, 2026 | 1.39 |
| August 17, 2026 | 1.42 |
| August 14, 2026 | 1.52 |
| August 13, 2026 | 1.56 |
| August 12, 2026 | 1.50 |
| August 11, 2026 | 1.58 |
| August 10, 2026 | 1.60 |
| August 07, 2026 | 1.54 |
| August 06, 2026 | 1.47 |
| August 05, 2026 | 1.59 |
| August 04, 2026 | 1.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NuCana Plc | 1.05 |
| Mereo BioPharma Group Plc | 0.32 |
| BioNTech SE | 89.01 |
| Silence Therapeutics Plc | 3.85 |
| Autolus Therapeutics Plc | 1.62 |