Biodexa Pharmaceuticals PLC (BDRX)
4.57
+0.17
(+3.86%)
USD |
NASDAQ |
Nov 22, 16:00
4.78
+0.21
(+4.60%)
After-Hours: 20:00
Biodexa Pharmaceuticals Total Return Price: 4.57 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.57 |
| November 21, 2024 | 4.40 |
| November 20, 2024 | 3.85 |
| November 19, 2024 | 3.59 |
| November 18, 2024 | 3.65 |
| November 15, 2024 | 3.62 |
| November 14, 2024 | 4.86 |
| November 13, 2024 | 4.85 |
| November 12, 2024 | 5.02 |
| November 11, 2024 | 5.15 |
| November 08, 2024 | 5.38 |
| November 07, 2024 | 5.466 |
| November 06, 2024 | 5.78 |
| November 05, 2024 | 5.63 |
| November 04, 2024 | 5.68 |
| November 01, 2024 | 5.91 |
| October 31, 2024 | 6.15 |
| October 30, 2024 | 6.20 |
| October 29, 2024 | 6.66 |
| October 28, 2024 | 6.51 |
| October 25, 2024 | 6.31 |
| October 24, 2024 | 6.615 |
| October 23, 2024 | 7.07 |
| October 22, 2024 | 6.24 |
| October 21, 2024 | 5.98 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.70 |
| October 17, 2024 | 5.87 |
| October 16, 2024 | 8.40 |
| October 15, 2024 | 5.01 |
| October 14, 2024 | 5.23 |
| October 11, 2024 | 5.25 |
| October 10, 2024 | 4.95 |
| October 09, 2024 | 4.79 |
| October 08, 2024 | 5.62 |
| October 07, 2024 | 5.96 |
| October 04, 2024 | 5.55 |
| October 03, 2024 | 6.008 |
| October 02, 2024 | 6.975 |
| October 01, 2024 | 7.65 |
| September 30, 2024 | 7.055 |
| September 27, 2024 | 7.19 |
| September 26, 2024 | 7.375 |
| September 25, 2024 | 7.29 |
| September 24, 2024 | 7.318 |
| September 23, 2024 | 6.845 |
| September 20, 2024 | 7.302 |
| September 19, 2024 | 9.15 |
| September 18, 2024 | 9.315 |
| September 17, 2024 | 9.525 |
| September 16, 2024 | 10.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.59
Minimum
Nov 19 2024
208000.0
Maximum
Jan 08 2020
41304.23
Average
29168.00
Median
Total Return Price Benchmarks
| Adaptimmune Therapeutics PLC | 0.6616 |
| NuCana PLC | 1.23 |
| TC BioPharm (Holdings) PLC | 0.6239 |
| Autolus Therapeutics PLC | 2.94 |
| Verona Pharma PLC | 38.81 |