Adaptimmune Therapeutics PLC (ADAP)
0.8984
-0.09
(-8.98%)
USD |
NASDAQ |
Apr 18, 16:00
0.8926
-0.01
(-0.65%)
After-Hours: 20:00
Adaptimmune Therapeutics Total Return Price: 0.8984 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 0.8984 |
April 17, 2024 | 0.987 |
April 16, 2024 | 1.03 |
April 15, 2024 | 1.05 |
April 12, 2024 | 1.16 |
April 11, 2024 | 1.29 |
April 10, 2024 | 1.27 |
April 09, 2024 | 1.37 |
April 08, 2024 | 1.36 |
April 05, 2024 | 1.37 |
April 04, 2024 | 1.35 |
April 03, 2024 | 1.38 |
April 02, 2024 | 1.40 |
April 01, 2024 | 1.47 |
March 28, 2024 | 1.58 |
March 27, 2024 | 1.58 |
March 26, 2024 | 1.52 |
March 25, 2024 | 1.44 |
March 22, 2024 | 1.44 |
March 21, 2024 | 1.34 |
March 20, 2024 | 1.33 |
March 19, 2024 | 1.41 |
March 18, 2024 | 1.47 |
March 15, 2024 | 1.48 |
March 14, 2024 | 1.46 |
Date | Value |
---|---|
March 13, 2024 | 1.59 |
March 12, 2024 | 1.49 |
March 11, 2024 | 1.54 |
March 08, 2024 | 1.75 |
March 07, 2024 | 1.74 |
March 06, 2024 | 1.71 |
March 05, 2024 | 1.46 |
March 04, 2024 | 1.48 |
March 01, 2024 | 1.59 |
February 29, 2024 | 1.57 |
February 28, 2024 | 1.61 |
February 27, 2024 | 1.71 |
February 26, 2024 | 1.64 |
February 23, 2024 | 1.48 |
February 22, 2024 | 1.38 |
February 21, 2024 | 1.50 |
February 20, 2024 | 1.26 |
February 16, 2024 | 1.20 |
February 15, 2024 | 1.25 |
February 14, 2024 | 1.28 |
February 13, 2024 | 1.195 |
February 12, 2024 | 1.21 |
February 09, 2024 | 1.25 |
February 08, 2024 | 1.15 |
February 07, 2024 | 1.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.429
Minimum
Nov 20 2023
12.10
Maximum
Jun 02 2020
3.176
Average
2.235
Median
Total Return Price Benchmarks
Biodexa Pharmaceuticals Plc | 0.8201 |
NuCana PLC | 3.97 |
Autolus Therapeutics PLC | 4.795 |
Mereo BioPharma Group PLC | 2.65 |
TC BioPharm (Holdings) PLC | 1.429 |