Adaptimmune Therapeutics PLC (ADAP)
0.6616
+0.02
(+3.93%)
USD |
NASDAQ |
Nov 22, 16:00
0.66
0.00 (0.00%)
After-Hours: 20:00
Adaptimmune Therapeutics Total Return Price: 0.6616 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.6616 |
| November 21, 2024 | 0.6366 |
| November 20, 2024 | 0.6647 |
| November 19, 2024 | 0.6748 |
| November 18, 2024 | 0.595 |
| November 15, 2024 | 0.5866 |
| November 14, 2024 | 0.5912 |
| November 13, 2024 | 0.7706 |
| November 12, 2024 | 0.7937 |
| November 11, 2024 | 0.8241 |
| November 08, 2024 | 0.7969 |
| November 07, 2024 | 0.7769 |
| November 06, 2024 | 0.8275 |
| November 05, 2024 | 0.83 |
| November 04, 2024 | 0.8275 |
| November 01, 2024 | 0.7998 |
| October 31, 2024 | 0.7256 |
| October 30, 2024 | 0.6968 |
| October 29, 2024 | 0.7045 |
| October 28, 2024 | 0.7372 |
| October 25, 2024 | 0.7375 |
| October 24, 2024 | 0.75 |
| October 23, 2024 | 0.7849 |
| October 22, 2024 | 0.81 |
| October 21, 2024 | 0.8238 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.8427 |
| October 17, 2024 | 0.8415 |
| October 16, 2024 | 0.871 |
| October 15, 2024 | 0.88 |
| October 14, 2024 | 0.8791 |
| October 11, 2024 | 0.8716 |
| October 10, 2024 | 0.879 |
| October 09, 2024 | 0.8897 |
| October 08, 2024 | 0.9088 |
| October 07, 2024 | 0.91 |
| October 04, 2024 | 0.951 |
| October 03, 2024 | 0.895 |
| October 02, 2024 | 0.8747 |
| October 01, 2024 | 0.9214 |
| September 30, 2024 | 0.9504 |
| September 27, 2024 | 0.9772 |
| September 26, 2024 | 0.937 |
| September 25, 2024 | 0.9193 |
| September 24, 2024 | 0.971 |
| September 23, 2024 | 0.9381 |
| September 20, 2024 | 0.9961 |
| September 19, 2024 | 1.01 |
| September 18, 2024 | 1.04 |
| September 17, 2024 | 1.05 |
| September 16, 2024 | 1.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.429
Minimum
Nov 20 2023
12.10
Maximum
Jun 02 2020
2.998
Average
1.855
Median
Total Return Price Benchmarks
| Biodexa Pharmaceuticals PLC | 4.57 |
| NuCana PLC | 1.23 |
| Autolus Therapeutics PLC | 2.94 |
| TC BioPharm (Holdings) PLC | 0.6239 |
| Verona Pharma PLC | 38.81 |