NuCana PLC (NCNA)
3.85
-0.11
(-2.78%)
USD |
NASDAQ |
May 01, 16:00
3.85
0.00 (0.00%)
After-Hours: 20:00
NuCana Total Return Price: 3.85 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 3.96 |
| April 29, 2024 | 4.00 |
| April 26, 2024 | 4.00 |
| April 25, 2024 | 3.81 |
| April 24, 2024 | 3.84 |
| April 23, 2024 | 4.00 |
| April 22, 2024 | 3.99 |
| April 19, 2024 | 3.775 |
| April 18, 2024 | 3.79 |
| April 17, 2024 | 3.97 |
| April 16, 2024 | 3.90 |
| April 15, 2024 | 4.45 |
| April 12, 2024 | 5.598 |
| April 11, 2024 | 5.915 |
| April 10, 2024 | 5.915 |
| April 09, 2024 | 5.935 |
| April 08, 2024 | 5.90 |
| April 05, 2024 | 5.818 |
| April 04, 2024 | 5.982 |
| April 03, 2024 | 6.558 |
| April 02, 2024 | 5.745 |
| April 01, 2024 | 5.925 |
| March 28, 2024 | 6.50 |
| March 27, 2024 | 7.666 |
| March 26, 2024 | 7.65 |
| Date | Value |
|---|---|
| March 25, 2024 | 7.845 |
| March 22, 2024 | 7.602 |
| March 21, 2024 | 7.242 |
| March 20, 2024 | 8.318 |
| March 19, 2024 | 8.36 |
| March 18, 2024 | 9.175 |
| March 15, 2024 | 8.718 |
| March 14, 2024 | 9.77 |
| March 13, 2024 | 10.50 |
| March 12, 2024 | 9.615 |
| March 11, 2024 | 8.25 |
| March 08, 2024 | 8.285 |
| March 07, 2024 | 8.25 |
| March 06, 2024 | 8.058 |
| March 05, 2024 | 8.225 |
| March 04, 2024 | 8.25 |
| March 01, 2024 | 8.00 |
| February 29, 2024 | 8.00 |
| February 28, 2024 | 8.208 |
| February 27, 2024 | 8.235 |
| February 26, 2024 | 8.24 |
| February 23, 2024 | 7.75 |
| February 22, 2024 | 8.438 |
| February 21, 2024 | 8.25 |
| February 20, 2024 | 8.352 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.775
Minimum
Apr 19 2024
393.75
Maximum
May 03 2019
85.87
Average
62.75
Median
Aug 30 2021
Total Return Price Benchmarks
| Adaptimmune Therapeutics PLC | 1.205 |
| Biodexa Pharmaceuticals Plc | 1.34 |
| Autolus Therapeutics PLC | 4.005 |
| Mereo BioPharma Group PLC | 3.155 |
| Bicycle Therapeutics PLC | 24.32 |