NuCana Plc (NCNA)
1.03
+0.03
(+3.00%)
USD |
NASDAQ |
Nov 04, 16:00
1.00
-0.03
(-2.91%)
After-Hours: 19:31
NuCana Total Return Price : 1.03 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 1.00 |
| November 02, 2026 | 0.9801 |
| October 30, 2026 | 1.01 |
| October 29, 2026 | 1.04 |
| October 28, 2026 | 1.075 |
| October 27, 2026 | 1.10 |
| October 26, 2026 | 1.04 |
| October 23, 2026 | 0.9853 |
| October 22, 2026 | 0.96 |
| October 21, 2026 | 0.9621 |
| October 20, 2026 | 1.006 |
| October 19, 2026 | 0.9772 |
| October 16, 2026 | 0.9901 |
| October 15, 2026 | 1.02 |
| October 14, 2026 | 1.05 |
| October 13, 2026 | 1.05 |
| October 12, 2026 | 1.08 |
| October 09, 2026 | 1.10 |
| October 08, 2026 | 1.13 |
| October 07, 2026 | 1.14 |
| October 06, 2026 | 1.09 |
| October 05, 2026 | 1.06 |
| October 02, 2026 | 1.09 |
| October 01, 2026 | 1.17 |
| September 30, 2026 | 1.35 |
| Date | Value |
|---|---|
| September 29, 2026 | 1.21 |
| September 28, 2026 | 1.29 |
| September 25, 2026 | 1.28 |
| September 24, 2026 | 1.32 |
| September 23, 2026 | 1.31 |
| September 22, 2026 | 1.33 |
| September 21, 2026 | 1.32 |
| September 18, 2026 | 1.34 |
| September 17, 2026 | 1.33 |
| September 16, 2026 | 1.30 |
| September 15, 2026 | 1.30 |
| September 14, 2026 | 1.32 |
| September 11, 2026 | 1.32 |
| September 10, 2026 | 1.34 |
| September 09, 2026 | 1.37 |
| September 08, 2026 | 1.40 |
| September 04, 2026 | 1.40 |
| September 03, 2026 | 1.43 |
| September 02, 2026 | 1.39 |
| September 01, 2026 | 1.38 |
| August 31, 2026 | 1.47 |
| August 28, 2026 | 1.76 |
| August 27, 2026 | 1.47 |
| August 26, 2026 | 1.53 |
| August 25, 2026 | 1.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Biodexa Pharmaceuticals Plc | 2.74 |
| Mereo BioPharma Group Plc | 0.3072 |
| BioNTech SE | 90.67 |
| Silence Therapeutics Plc | 6.52 |
| Autolus Therapeutics Plc | 1.37 |