NuCana PLC (NCNA)
1.23
-0.04
(-3.15%)
USD |
NASDAQ |
Nov 22, 16:00
1.235
0.00 (0.00%)
After-Hours: 20:00
NuCana Total Return Price: 1.23 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.23 |
| November 21, 2024 | 1.27 |
| November 20, 2024 | 1.28 |
| November 19, 2024 | 1.33 |
| November 18, 2024 | 1.44 |
| November 15, 2024 | 1.49 |
| November 14, 2024 | 1.55 |
| November 13, 2024 | 1.58 |
| November 12, 2024 | 1.60 |
| November 11, 2024 | 1.56 |
| November 08, 2024 | 1.505 |
| November 07, 2024 | 1.50 |
| November 06, 2024 | 1.52 |
| November 05, 2024 | 1.53 |
| November 04, 2024 | 1.55 |
| November 01, 2024 | 1.54 |
| October 31, 2024 | 1.62 |
| October 30, 2024 | 1.73 |
| October 29, 2024 | 1.75 |
| October 28, 2024 | 1.76 |
| October 25, 2024 | 1.79 |
| October 24, 2024 | 1.83 |
| October 23, 2024 | 1.825 |
| October 22, 2024 | 1.85 |
| October 21, 2024 | 1.86 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.88 |
| October 17, 2024 | 1.95 |
| October 16, 2024 | 1.85 |
| October 15, 2024 | 1.88 |
| October 14, 2024 | 1.93 |
| October 11, 2024 | 2.14 |
| October 10, 2024 | 2.16 |
| October 09, 2024 | 2.17 |
| October 08, 2024 | 2.15 |
| October 07, 2024 | 1.92 |
| October 04, 2024 | 1.98 |
| October 03, 2024 | 1.97 |
| October 02, 2024 | 2.02 |
| October 01, 2024 | 2.06 |
| September 30, 2024 | 2.30 |
| September 27, 2024 | 2.45 |
| September 26, 2024 | 2.75 |
| September 25, 2024 | 3.05 |
| September 24, 2024 | 3.33 |
| September 23, 2024 | 3.23 |
| September 20, 2024 | 3.215 |
| September 19, 2024 | 3.26 |
| September 18, 2024 | 3.44 |
| September 17, 2024 | 3.70 |
| September 16, 2024 | 6.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.23
Minimum
Nov 22 2024
226.25
Maximum
Mar 04 2020
59.42
Average
37.50
Median
Aug 11 2022
Total Return Price Benchmarks
| Adaptimmune Therapeutics PLC | 0.6616 |
| Biodexa Pharmaceuticals PLC | 4.57 |
| TC BioPharm (Holdings) PLC | 0.6239 |
| Mereo BioPharma Group PLC | 3.72 |
| Autolus Therapeutics PLC | 2.94 |