Autolus Therapeutics (AUTL) Price: 1.54

Autolus Therapeutics Plc (AUTL)

1.54 -0.04 (-2.53%) USD | NASDAQ | Oct 23, 16:00

1.535 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.58	1.58	1.50	1.54	1.531M
Oct 22, 2026	1.63	1.64	1.530	1.58	1.920M
Oct 21, 2026	1.68	1.685	1.61	1.62	1.826M
Oct 20, 2026	1.59	1.68	1.575	1.66	2.637M
Oct 19, 2026	1.59	1.60	1.54	1.59	1.523M
Oct 16, 2026	1.74	1.74	1.59	1.60	2.351M
Oct 15, 2026	1.70	1.74	1.68	1.72	1.486M
Oct 14, 2026	1.61	1.70	1.60	1.69	2.590M
Oct 13, 2026	1.74	1.74	1.60	1.62	2.420M
Oct 12, 2026	1.82	1.82	1.74	1.74	1.057M
Oct 09, 2026	1.75	1.82	1.73	1.81	1.476M
Oct 08, 2026	1.78	1.78	1.72	1.77	1.602M
Oct 07, 2026	1.78	1.81	1.73	1.81	1.551M
Oct 06, 2026	1.84	1.87	1.764	1.79	1.683M
Oct 05, 2026	1.78	1.86	1.75	1.83	2.522M
Oct 02, 2026	1.85	1.88	1.76	1.78	1.812M
Oct 01, 2026	1.94	1.94	1.85	1.85	1.459M
Sep 30, 2026	1.88	1.99	1.865	1.94	1.159M
Sep 29, 2026	1.86	1.88	1.80	1.86	1.771M
Sep 28, 2026	1.82	1.890	1.79	1.86	1.400M
Sep 25, 2026	1.91	1.945	1.85	1.855	1.384M
Sep 24, 2026	1.95	1.968	1.88	1.91	1.819M
Sep 23, 2026	2.04	2.05	1.92	1.95	1.443M
Sep 22, 2026	1.96	2.08	1.94	2.03	1.570M
Sep 21, 2026	1.95	1.96	1.91	1.94	1.101M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks