Autolus Therapeutics (AUTL) Price: 1.165

Autolus Therapeutics Plc (AUTL)

1.165 -0.02 (-2.10%) USD | NASDAQ | Nov 13, 16:00

1.165 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.21	1.24	1.17	1.19	2.573M
Nov 11, 2026	1.32	1.33	1.20	1.235	3.847M
Nov 10, 2026	1.23	1.38	1.12	1.32	7.349M
Nov 09, 2026	1.35	1.35	1.23	1.32	4.489M
Nov 06, 2026	1.28	1.32	1.27	1.28	1.204M
Nov 05, 2026	1.36	1.37	1.225	1.26	3.133M
Nov 04, 2026	1.44	1.45	1.33	1.38	2.769M
Nov 03, 2026	1.42	1.465	1.38	1.415	2.883M
Nov 02, 2026	1.55	1.56	1.385	1.42	4.704M
Oct 30, 2026	1.58	1.59	1.48	1.52	1.675M
Oct 29, 2026	1.63	1.65	1.57	1.58	2.347M
Oct 28, 2026	1.55	1.64	1.52	1.63	1.395M
Oct 27, 2026	1.53	1.56	1.50	1.55	1.785M
Oct 26, 2026	1.54	1.55	1.51	1.53	1.238M
Oct 23, 2026	1.58	1.58	1.50	1.54	1.531M
Oct 22, 2026	1.63	1.64	1.530	1.58	1.920M
Oct 21, 2026	1.68	1.685	1.61	1.62	1.826M
Oct 20, 2026	1.59	1.68	1.575	1.66	2.637M
Oct 19, 2026	1.59	1.60	1.54	1.59	1.523M
Oct 16, 2026	1.74	1.74	1.59	1.60	2.351M
Oct 15, 2026	1.70	1.74	1.68	1.72	1.486M
Oct 14, 2026	1.61	1.70	1.60	1.69	2.590M
Oct 13, 2026	1.74	1.74	1.60	1.62	2.420M
Oct 12, 2026	1.82	1.82	1.74	1.74	1.057M
Oct 09, 2026	1.75	1.82	1.73	1.81	1.476M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks