Autolus Therapeutics (AUTL) Price: 1.78

Autolus Therapeutics Plc (AUTL)

1.78 -0.07 (-3.78%) USD | NASDAQ | Oct 02, 16:00

1.775 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.85	1.88	1.76	1.78	1.812M
Oct 01, 2026	1.94	1.94	1.85	1.85	1.459M
Sep 30, 2026	1.88	1.99	1.865	1.94	1.159M
Sep 29, 2026	1.86	1.88	1.80	1.86	1.771M
Sep 28, 2026	1.82	1.890	1.79	1.86	1.400M
Sep 25, 2026	1.91	1.945	1.85	1.855	1.384M
Sep 24, 2026	1.95	1.968	1.88	1.91	1.819M
Sep 23, 2026	2.04	2.05	1.92	1.95	1.443M
Sep 22, 2026	1.96	2.08	1.94	2.03	1.570M
Sep 21, 2026	1.95	1.96	1.91	1.94	1.101M
Sep 18, 2026	1.92	1.95	1.88	1.94	1.770M
Sep 17, 2026	1.915	1.95	1.89	1.92	1.091M
Sep 16, 2026	1.95	1.96	1.835	1.87	1.915M
Sep 15, 2026	1.95	1.959	1.875	1.89	978727.0
Sep 14, 2026	1.86	1.95	1.85	1.94	1.481M
Sep 11, 2026	1.98	1.98	1.87	1.88	1.725M
Sep 10, 2026	2.00	2.02	1.95	1.96	1.328M
Sep 09, 2026	2.10	2.10	2.02	2.03	1.716M
Sep 08, 2026	2.22	2.23	2.10	2.11	2.568M
Sep 04, 2026	2.31	2.31	2.22	2.24	1.836M
Sep 03, 2026	2.26	2.325	2.255	2.29	1.910M
Sep 02, 2026	2.32	2.375	2.22	2.24	2.308M
Sep 01, 2026	2.31	2.38	2.30	2.31	1.478M
Aug 31, 2026	2.315	2.38	2.295	2.35	1.197M
Aug 28, 2026	2.35	2.36	2.28	2.34	1.437M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks