Autolus Therapeutics Plc (AUTL)
1.88
-0.08
(-4.08%)
USD |
NASDAQ |
Sep 11, 16:00
1.91
+0.03
(+1.60%)
After-Hours: 07:38
Autolus Therapeutics Price : 1.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.98 | 1.98 | 1.87 | 1.88 | 1.725M |
| Sep 10, 2026 | 2.00 | 2.02 | 1.95 | 1.96 | 1.328M |
| Sep 09, 2026 | 2.10 | 2.10 | 2.02 | 2.03 | 1.716M |
| Sep 08, 2026 | 2.22 | 2.23 | 2.10 | 2.11 | 2.568M |
| Sep 04, 2026 | 2.31 | 2.31 | 2.22 | 2.24 | 1.836M |
| Sep 03, 2026 | 2.26 | 2.325 | 2.255 | 2.29 | 1.910M |
| Sep 02, 2026 | 2.32 | 2.375 | 2.22 | 2.24 | 2.308M |
| Sep 01, 2026 | 2.31 | 2.38 | 2.30 | 2.31 | 1.478M |
| Aug 31, 2026 | 2.315 | 2.38 | 2.295 | 2.35 | 1.197M |
| Aug 28, 2026 | 2.35 | 2.36 | 2.28 | 2.34 | 1.437M |
| Aug 27, 2026 | 2.32 | 2.42 | 2.305 | 2.36 | 1.230M |
| Aug 26, 2026 | 2.41 | 2.42 | 2.315 | 2.33 | 1.433M |
| Aug 25, 2026 | 2.38 | 2.45 | 2.36 | 2.44 | 1.521M |
| Aug 24, 2026 | 2.40 | 2.405 | 2.31 | 2.34 | 1.223M |
| Aug 21, 2026 | 2.47 | 2.51 | 2.40 | 2.41 | 2.411M |
| Aug 20, 2026 | 2.47 | 2.525 | 2.43 | 2.46 | 3.254M |
| Aug 19, 2026 | 2.36 | 2.58 | 2.33 | 2.54 | 7.841M |
| Aug 18, 2026 | 2.25 | 2.345 | 2.215 | 2.29 | 3.363M |
| Aug 17, 2026 | 2.15 | 2.33 | 2.13 | 2.28 | 3.036M |
| Aug 14, 2026 | 2.22 | 2.24 | 2.04 | 2.15 | 2.395M |
| Aug 13, 2026 | 2.12 | 2.269 | 2.06 | 2.22 | 2.242M |
| Aug 12, 2026 | 2.34 | 2.41 | 2.09 | 2.12 | 4.059M |
| Aug 11, 2026 | 2.04 | 2.43 | 2.02 | 2.33 | 7.686M |
| Aug 10, 2026 | 2.11 | 2.205 | 2.05 | 2.07 | 2.931M |
| Aug 07, 2026 | 2.04 | 2.13 | 2.025 | 2.11 | 2.036M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bicycle Therapeutics Plc | 3.86 |
| Biodexa Pharmaceuticals Plc | 1.30 |
| argenx SE | 984.39 |
| Mereo BioPharma Group Plc | 0.28 |
| Evaxion AS | 3.13 |
Price Related Metrics
| PS Ratio | 4.267 |
| PEG Ratio | -0.0796 |
| Price to Book Value | 8.920 |
| Earnings Yield | -55.86% |
| Market Cap | 500.39M |
| PEGY Ratio | -0.0796 |