Autolus Therapeutics Plc (AUTL)
2.34
-0.07
(-2.90%)
USD |
NASDAQ |
Aug 24, 16:00
2.34
0.00 (0.00%)
After-Hours: 20:00
Autolus Therapeutics Price : 2.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.40 | 2.405 | 2.31 | 2.34 | 1.223M |
| Aug 21, 2026 | 2.47 | 2.51 | 2.40 | 2.41 | 2.411M |
| Aug 20, 2026 | 2.47 | 2.525 | 2.43 | 2.46 | 3.254M |
| Aug 19, 2026 | 2.36 | 2.58 | 2.33 | 2.54 | 7.841M |
| Aug 18, 2026 | 2.25 | 2.345 | 2.215 | 2.29 | 3.363M |
| Aug 17, 2026 | 2.15 | 2.33 | 2.13 | 2.28 | 3.036M |
| Aug 14, 2026 | 2.22 | 2.24 | 2.04 | 2.15 | 2.395M |
| Aug 13, 2026 | 2.12 | 2.269 | 2.06 | 2.22 | 2.242M |
| Aug 12, 2026 | 2.34 | 2.41 | 2.09 | 2.12 | 4.059M |
| Aug 11, 2026 | 2.04 | 2.43 | 2.02 | 2.33 | 7.686M |
| Aug 10, 2026 | 2.11 | 2.205 | 2.05 | 2.07 | 2.931M |
| Aug 07, 2026 | 2.04 | 2.13 | 2.025 | 2.11 | 2.036M |
| Aug 06, 2026 | 1.96 | 2.045 | 1.905 | 2.00 | 3.790M |
| Aug 05, 2026 | 1.95 | 1.98 | 1.84 | 1.90 | 1.577M |
| Aug 04, 2026 | 1.82 | 2.02 | 1.80 | 1.95 | 4.210M |
| Aug 03, 2026 | 1.715 | 2.08 | 1.61 | 1.82 | 13.44M |
| Jul 31, 2026 | 1.53 | 1.55 | 1.47 | 1.49 | 815256.0 |
| Jul 30, 2026 | 1.46 | 1.58 | 1.455 | 1.53 | 1.746M |
| Jul 29, 2026 | 1.45 | 1.48 | 1.41 | 1.46 | 651988.0 |
| Jul 28, 2026 | 1.47 | 1.47 | 1.41 | 1.45 | 527892.0 |
| Jul 27, 2026 | 1.46 | 1.54 | 1.455 | 1.46 | 506155.0 |
| Jul 24, 2026 | 1.53 | 1.54 | 1.435 | 1.45 | 717005.0 |
| Jul 23, 2026 | 1.42 | 1.535 | 1.414 | 1.52 | 970695.0 |
| Jul 22, 2026 | 1.49 | 1.49 | 1.42 | 1.44 | 493287.0 |
| Jul 21, 2026 | 1.38 | 1.485 | 1.38 | 1.465 | 879129.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bicycle Therapeutics Plc | 4.33 |
| Biodexa Pharmaceuticals Plc | 1.20 |
| argenx SE | 1011.11 |
| Mereo BioPharma Group Plc | 0.2895 |
| Evaxion AS | 3.40 |
Price Related Metrics
| PS Ratio | 5.311 |
| PEG Ratio | -0.099 |
| Price to Book Value | 11.10 |
| Earnings Yield | -44.88% |
| Market Cap | 622.82M |
| PEGY Ratio | -0.099 |