Autolus Therapeutics PLC (AUTL)
3.08
+0.07
(+2.33%)
USD |
NASDAQ |
Nov 15, 16:00
3.24
+0.16
(+5.19%)
Pre-Market: 09:25
Autolus Therapeutics Price: 3.08 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 3.16 | 3.180 | 2.94 | 3.08 | 2.714M |
| Nov 14, 2024 | 3.38 | 3.38 | 2.98 | 3.01 | 2.582M |
| Nov 13, 2024 | 3.40 | 3.54 | 3.26 | 3.29 | 1.775M |
| Nov 12, 2024 | 3.72 | 3.72 | 3.31 | 3.33 | 2.919M |
| Nov 11, 2024 | 3.95 | 3.99 | 3.49 | 3.51 | 4.633M |
| Nov 08, 2024 | 4.03 | 4.12 | 3.53 | 3.73 | 4.660M |
| Nov 07, 2024 | 3.66 | 4.06 | 3.63 | 4.04 | 1.205M |
| Nov 06, 2024 | 3.55 | 3.78 | 3.34 | 3.57 | 4.222M |
| Nov 05, 2024 | 3.35 | 3.40 | 3.235 | 3.38 | 856139.0 |
| Nov 04, 2024 | 3.52 | 3.56 | 3.315 | 3.34 | 2.622M |
| Nov 01, 2024 | 3.42 | 3.565 | 3.40 | 3.50 | 1.901M |
| Oct 31, 2024 | 4.00 | 4.00 | 3.33 | 3.37 | 6.996M |
| Oct 30, 2024 | 4.35 | 4.36 | 3.98 | 4.00 | 1.917M |
| Oct 29, 2024 | 4.50 | 4.59 | 4.31 | 4.34 | 1.144M |
| Oct 28, 2024 | 4.54 | 4.69 | 4.40 | 4.55 | 2.208M |
| Oct 25, 2024 | 4.45 | 4.56 | 4.42 | 4.44 | 726115.0 |
| Oct 24, 2024 | 4.48 | 4.513 | 4.395 | 4.44 | 530873.0 |
| Oct 23, 2024 | 4.41 | 4.515 | 4.371 | 4.47 | 414927.0 |
| Oct 22, 2024 | 4.54 | 4.635 | 4.385 | 4.44 | 1.011M |
| Oct 21, 2024 | 4.76 | 4.788 | 4.47 | 4.52 | 909359.0 |
| Oct 18, 2024 | 4.948 | 5.00 | 4.67 | 4.80 | 2.448M |
| Oct 17, 2024 | 4.50 | 4.850 | 4.50 | 4.70 | 2.148M |
| Oct 16, 2024 | 4.24 | 4.53 | 4.24 | 4.51 | 700229.0 |
| Oct 15, 2024 | 4.248 | 4.325 | 4.11 | 4.26 | 674883.0 |
| Oct 14, 2024 | 4.10 | 4.20 | 4.067 | 4.18 | 328852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
Apr 26 2023
16.30
Maximum
Jul 20 2020
5.929
Average
4.685
Median
Price Benchmarks
| Adaptimmune Therapeutics PLC | 0.5866 |
| Biodexa Pharmaceuticals PLC | 3.62 |
| NuCana PLC | 1.49 |
| TC BioPharm (Holdings) PLC | 0.662 |
| Bicycle Therapeutics PLC | 21.79 |
Price Related Metrics
| Price to Book Value | 1.553 |
| Earnings Yield | -37.99% |
| Market Cap | 819.57M |