Autolus Therapeutics PLC (AUTL)
4.515
-0.06
(-1.20%)
USD |
NASDAQ |
Apr 23, 16:00
4.515
0.00 (0.00%)
After-Hours: 18:26
Autolus Therapeutics Price: 4.515 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 4.50 | 4.65 | 4.475 | 4.57 | 1.088M |
| Apr 19, 2024 | 4.75 | 4.87 | 4.485 | 4.52 | 1.408M |
| Apr 18, 2024 | 5.14 | 5.25 | 4.79 | 4.80 | 1.212M |
| Apr 17, 2024 | 5.10 | 5.10 | 4.825 | 4.84 | 788189.0 |
| Apr 16, 2024 | 4.90 | 5.00 | 4.84 | 4.86 | 612013.0 |
| Apr 15, 2024 | 5.00 | 5.19 | 4.85 | 4.90 | 788744.0 |
| Apr 12, 2024 | 5.21 | 5.37 | 4.98 | 5.02 | 1.494M |
| Apr 11, 2024 | 5.17 | 5.41 | 5.17 | 5.33 | 795111.0 |
| Apr 10, 2024 | 5.43 | 5.43 | 5.15 | 5.15 | 905621.0 |
| Apr 09, 2024 | 5.54 | 5.54 | 5.285 | 5.43 | 492206.0 |
| Apr 08, 2024 | 5.67 | 5.67 | 5.255 | 5.43 | 1.507M |
| Apr 05, 2024 | 5.45 | 5.70 | 5.37 | 5.60 | 703929.0 |
| Apr 04, 2024 | 5.54 | 5.84 | 5.451 | 5.51 | 685665.0 |
| Apr 03, 2024 | 5.47 | 5.67 | 5.40 | 5.49 | 883615.0 |
| Apr 02, 2024 | 5.65 | 5.835 | 5.47 | 5.51 | 1.037M |
| Apr 01, 2024 | 6.27 | 6.31 | 5.58 | 5.68 | 2.401M |
| Mar 28, 2024 | 6.24 | 6.44 | 6.19 | 6.38 | 695033.0 |
| Mar 27, 2024 | 6.17 | 6.30 | 6.035 | 6.24 | 412935.0 |
| Mar 26, 2024 | 6.39 | 6.48 | 6.16 | 6.17 | 537540.0 |
| Mar 25, 2024 | 6.48 | 6.60 | 6.305 | 6.33 | 610789.0 |
| Mar 22, 2024 | 6.20 | 6.365 | 6.18 | 6.32 | 513749.0 |
| Mar 21, 2024 | 6.54 | 6.60 | 6.23 | 6.25 | 684180.0 |
| Mar 20, 2024 | 6.29 | 6.625 | 6.13 | 6.55 | 1.726M |
| Mar 19, 2024 | 6.22 | 6.28 | 6.035 | 6.20 | 1.257M |
| Mar 18, 2024 | 5.82 | 6.26 | 5.80 | 6.205 | 1.264M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
Apr 26 2023
27.56
Maximum
May 01 2019
7.253
Average
5.975
Median
Price Benchmarks
| Adaptimmune Therapeutics PLC | 1.125 |
| Biodexa Pharmaceuticals Plc | 0.78 |
| NuCana PLC | 4.00 |
| TC BioPharm (Holdings) PLC | 1.57 |
| Mereo BioPharma Group PLC | 2.785 |
Price Related Metrics
| Price to Book Value | 10.77 |
| Earnings Yield | -26.58% |
| Market Cap | 1.201B |