DBV Technologies SA (DBVT)

0.51 -0.08 (-13.53%) USD  |  NASDAQ  |  Nov 18, 16:00
0.511 0.00 (0.00%) After-Hours: 20:00
More

DBV Technologies Price: 0.51 for Nov. 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 18, 2024 0.5898 0.5999 0.5079 0.51 103769.0
Nov 15, 2024 0.609 0.609 0.5721 0.5898 62441.00
Nov 14, 2024 0.6296 0.6296 0.56 0.56 34514.00
Nov 13, 2024 0.639 0.6591 0.60 0.62 72312.00
Nov 12, 2024 0.6733 0.6733 0.634 0.634 88726.00
Nov 11, 2024 0.71 0.71 0.67 0.675 129465.0
Nov 08, 2024 0.713 0.7298 0.67 0.675 112471.0
Nov 07, 2024 0.74 0.7791 0.72 0.7392 61098.00
Nov 06, 2024 0.778 0.7882 0.76 0.77 71164.00
Nov 05, 2024 0.782 0.81 0.75 0.7605 60525.00
Nov 04, 2024 0.7917 0.80 0.756 0.78 109821.0
Nov 01, 2024 0.77 0.7962 0.75 0.7612 59687.00
Oct 31, 2024 0.80 0.8025 0.7602 0.7784 200823.0
Oct 30, 2024 0.79 0.827 0.7869 0.8026 185575.0
Oct 29, 2024 0.84 0.8461 0.782 0.82 583174.0
Oct 28, 2024 0.856 0.856 0.7891 0.792 377496.0
Oct 25, 2024 0.85 0.8922 0.7965 0.8665 1.245M
Oct 24, 2024 0.846 0.888 0.7383 0.8375 7.078M
Oct 23, 2024 1.01 1.09 0.6002 0.6801 28.13M
Oct 22, 2024 0.7042 0.71 0.66 0.70 1.841M
Oct 21, 2024 0.6702 0.71 0.6702 0.701 27310.00
Oct 18, 2024 0.72 0.7201 0.70 0.7051 231123.0
Oct 17, 2024 0.72 0.73 0.66 0.72 5585.00
Oct 16, 2024 0.692 0.72 0.6901 0.70 24148.00
Oct 15, 2024 0.7095 0.73 0.6766 0.6766 15626.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.51
Minimum
Nov 18 2024
25.96
Maximum
Jan 10 2020
5.773
Average
3.51
Median

Price Benchmarks

Edap TMS SA 2.36
Cellectis SA 1.94
Genfit SA 4.37
Adaptimmune Therapeutics PLC 0.595
Akari Therapeutics PLC 2.29

Price Related Metrics

Price to Book Value 0.908
Earnings Yield -205.9%
Market Cap 49.06M