DBV Technologies SA (DBVT)

0.671 -0.02 (-2.68%) USD  |  NASDAQ  |  Apr 26, 13:19
More

DBV Technologies Price: 0.671 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.678 0.7139 0.66 0.6894 40904.00
Apr 24, 2024 0.7142 0.7142 0.665 0.691 2576.00
Apr 23, 2024 0.69 0.7148 0.6601 0.68 116976.0
Apr 22, 2024 0.656 0.7218 0.6509 0.661 43412.00
Apr 19, 2024 0.7024 0.71 0.66 0.6817 39297.00
Apr 18, 2024 0.724 0.724 0.66 0.661 19220.00
Apr 17, 2024 0.7007 0.7259 0.6741 0.68 32222.00
Apr 16, 2024 0.69 0.715 0.69 0.7006 22214.00
Apr 15, 2024 0.6998 0.70 0.69 0.695 26064.00
Apr 12, 2024 0.685 0.72 0.6715 0.6944 24263.00
Apr 11, 2024 0.7196 0.7782 0.70 0.70 22939.00
Apr 10, 2024 0.7326 0.748 0.7101 0.7196 3253.00
Apr 09, 2024 0.802 0.802 0.70 0.734 64657.00
Apr 08, 2024 0.76 0.8318 0.7344 0.7701 75057.00
Apr 05, 2024 0.6661 0.7894 0.6661 0.77 79676.00
Apr 04, 2024 0.75 0.80 0.655 0.70 175315.0
Apr 03, 2024 0.7734 0.7986 0.7447 0.75 45799.00
Apr 02, 2024 0.7756 0.7917 0.76 0.7649 43391.00
Apr 01, 2024 0.7573 0.8215 0.7312 0.78 45463.00
Mar 28, 2024 0.7321 0.76 0.72 0.7491 14556.00
Mar 27, 2024 0.8064 0.8213 0.73 0.7667 124909.0
Mar 26, 2024 0.816 0.816 0.7588 0.7763 13209.00
Mar 25, 2024 0.7757 0.79 0.7463 0.7849 15640.00
Mar 22, 2024 0.7618 0.7962 0.7601 0.7962 42615.00
Mar 21, 2024 0.7839 0.80 0.77 0.80 27279.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.661
Minimum
Apr 18 2024
12.98
Maximum
Jan 10 2020
3.845
Average
2.40
Median
Nov 24 2020

Price Benchmarks

Edap TMS SA 7.305
Cellectis SA 2.42
Biophytis SA 9.703
Genfit SA 3.45
Adaptimmune Therapeutics PLC 1.07

Price Related Metrics

Price to Book Value 0.9207
Earnings Yield -56.63%
Market Cap 129.06M