DBV Technologies SA (DBVT)
11.85
-1.12
(-8.64%)
USD |
NASDAQ |
Sep 11, 16:00
11.88
+0.03
(+0.25%)
After-Hours: 20:00
DBV Technologies Price : 11.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.04 | 13.15 | 11.80 | 11.85 | 2.699M |
| Sep 10, 2026 | 13.51 | 13.51 | 12.93 | 12.97 | 125350.0 |
| Sep 09, 2026 | 13.24 | 13.63 | 13.24 | 13.44 | 89617.00 |
| Sep 08, 2026 | 13.40 | 13.46 | 13.14 | 13.27 | 181286.0 |
| Sep 04, 2026 | 13.42 | 13.58 | 13.30 | 13.47 | 43078.00 |
| Sep 03, 2026 | 13.90 | 13.90 | 13.44 | 13.70 | 145247.0 |
| Sep 02, 2026 | 13.69 | 13.97 | 13.40 | 13.61 | 185679.0 |
| Sep 01, 2026 | 13.58 | 13.72 | 13.09 | 13.42 | 250611.0 |
| Aug 31, 2026 | 13.75 | 13.86 | 13.57 | 13.82 | 179194.0 |
| Aug 28, 2026 | 14.38 | 14.38 | 13.45 | 13.54 | 146147.0 |
| Aug 27, 2026 | 14.56 | 14.58 | 14.30 | 14.41 | 131016.0 |
| Aug 26, 2026 | 14.67 | 14.71 | 14.14 | 14.52 | 242524.0 |
| Aug 25, 2026 | 14.88 | 15.13 | 14.73 | 14.97 | 154937.0 |
| Aug 24, 2026 | 14.28 | 14.36 | 13.98 | 14.14 | 122736.0 |
| Aug 21, 2026 | 14.43 | 14.75 | 14.33 | 14.55 | 124583.0 |
| Aug 20, 2026 | 14.42 | 14.71 | 14.18 | 14.24 | 119335.0 |
| Aug 19, 2026 | 15.09 | 15.10 | 14.47 | 14.78 | 263227.0 |
| Aug 18, 2026 | 14.81 | 15.03 | 14.20 | 14.47 | 164322.0 |
| Aug 17, 2026 | 14.19 | 15.03 | 14.19 | 14.67 | 183594.0 |
| Aug 14, 2026 | 13.95 | 14.07 | 13.68 | 14.02 | 128541.0 |
| Aug 13, 2026 | 14.20 | 14.22 | 13.70 | 14.03 | 283580.0 |
| Aug 12, 2026 | 14.24 | 14.40 | 14.08 | 14.14 | 146744.0 |
| Aug 11, 2026 | 14.15 | 14.36 | 13.94 | 14.09 | 376363.0 |
| Aug 10, 2026 | 13.46 | 14.54 | 13.36 | 14.27 | 474061.0 |
| Aug 07, 2026 | 13.95 | 14.09 | 13.30 | 13.48 | 698713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cellectis SA | 3.10 |
| Akari Therapeutics Plc | 11.30 |
| EDAP TMS SA | 4.10 |
| Autolus Therapeutics Plc | 1.88 |
| Evaxion AS | 3.13 |
Price Related Metrics
| Price to Book Value | 3.373 |
| Earnings Yield | -29.66% |
| Market Cap | 701.32M |