DBV Technologies (DBVT) Price: 11.43

DBV Technologies SA (DBVT)

11.43 -0.45 (-3.79%) USD | NASDAQ | Nov 12, 16:00

11.40 -0.03 (-0.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	11.75	11.93	11.22	11.43	337294.0
Nov 11, 2026	11.77	12.09	11.55	11.88	373312.0
Nov 10, 2026	10.95	11.57	10.95	11.51	162616.0
Nov 09, 2026	10.24	11.33	10.04	11.05	416639.0
Nov 06, 2026	9.82	10.57	9.685	10.45	210654.0
Nov 05, 2026	10.09	10.09	9.38	9.80	414635.0
Nov 04, 2026	10.04	10.43	9.755	9.94	378307.0
Nov 03, 2026	9.34	10.28	9.34	10.11	323342.0
Nov 02, 2026	9.53	9.61	8.93	9.05	207358.0
Oct 30, 2026	9.96	10.13	9.33	9.49	410565.0
Oct 29, 2026	9.35	10.75	9.34	10.29	1.034M
Oct 28, 2026	10.06	10.86	10.03	10.65	225806.0
Oct 27, 2026	10.00	10.49	9.92	10.12	641358.0
Oct 26, 2026	10.11	10.14	9.89	9.98	214829.0
Oct 23, 2026	9.68	9.78	9.45	9.75	258344.0
Oct 22, 2026	9.57	9.84	9.52	9.68	121590.0
Oct 21, 2026	9.53	9.918	9.53	9.62	1.410M
Oct 20, 2026	8.95	9.625	8.89	9.48	210566.0
Oct 19, 2026	8.81	9.045	8.81	8.97	269940.0
Oct 16, 2026	9.02	9.13	8.63	9.05	592917.0
Oct 15, 2026	8.87	9.205	8.85	9.11	432283.0
Oct 14, 2026	9.09	9.115	8.86	8.87	351200.0
Oct 13, 2026	9.47	9.50	8.90	9.03	344103.0
Oct 12, 2026	9.63	9.72	9.39	9.55	311786.0
Oct 09, 2026	9.62	9.86	9.43	9.80	324062.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks