DBV Technologies SA (DBVT)
14.05
-0.50
(-3.44%)
USD |
NASDAQ |
Aug 24, 16:00
14.05
0.00 (0.00%)
After-Hours: 20:00
DBV Technologies Price : 14.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.43 | 14.75 | 14.33 | 14.55 | 124583.0 |
| Aug 20, 2026 | 14.42 | 14.71 | 14.18 | 14.24 | 119335.0 |
| Aug 19, 2026 | 15.09 | 15.10 | 14.47 | 14.78 | 263227.0 |
| Aug 18, 2026 | 14.81 | 15.03 | 14.20 | 14.47 | 164322.0 |
| Aug 17, 2026 | 14.19 | 15.03 | 14.19 | 14.67 | 183594.0 |
| Aug 14, 2026 | 13.95 | 14.07 | 13.68 | 14.02 | 128541.0 |
| Aug 13, 2026 | 14.20 | 14.22 | 13.70 | 14.03 | 283580.0 |
| Aug 12, 2026 | 14.24 | 14.40 | 14.08 | 14.14 | 146744.0 |
| Aug 11, 2026 | 14.15 | 14.36 | 13.94 | 14.09 | 376363.0 |
| Aug 10, 2026 | 13.46 | 14.54 | 13.36 | 14.27 | 474061.0 |
| Aug 07, 2026 | 13.95 | 14.09 | 13.30 | 13.48 | 698713.0 |
| Aug 06, 2026 | 14.29 | 14.68 | 13.02 | 13.74 | 1.020M |
| Aug 05, 2026 | 13.87 | 14.59 | 13.84 | 14.24 | 407305.0 |
| Aug 04, 2026 | 13.62 | 13.94 | 13.35 | 13.71 | 330458.0 |
| Aug 03, 2026 | 13.42 | 13.61 | 13.07 | 13.58 | 304766.0 |
| Jul 31, 2026 | 13.71 | 13.73 | 13.00 | 13.50 | 351682.0 |
| Jul 30, 2026 | 13.45 | 14.04 | 13.45 | 13.81 | 658409.0 |
| Jul 29, 2026 | 13.72 | 13.92 | 13.30 | 13.73 | 419988.0 |
| Jul 28, 2026 | 13.71 | 13.71 | 13.14 | 13.50 | 365972.0 |
| Jul 27, 2026 | 13.75 | 14.13 | 13.52 | 13.90 | 380748.0 |
| Jul 24, 2026 | 13.74 | 13.79 | 13.39 | 13.63 | 190911.0 |
| Jul 23, 2026 | 13.44 | 13.95 | 13.22 | 13.86 | 101689.0 |
| Jul 22, 2026 | 14.24 | 14.24 | 13.39 | 13.63 | 210373.0 |
| Jul 21, 2026 | 14.34 | 14.47 | 13.88 | 14.22 | 478937.0 |
| Jul 20, 2026 | 14.22 | 14.61 | 14.02 | 14.57 | 423188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cellectis SA | 3.21 |
| Akari Therapeutics Plc | 7.52 |
| EDAP TMS SA | 4.14 |
| Autolus Therapeutics Plc | 2.345 |
| Evaxion AS | 3.36 |
Price Related Metrics
| Price to Book Value | 4.000 |
| Earnings Yield | -25.01% |
| Market Cap | 831.52M |