Biodexa Pharmaceuticals Plc (BDRX)
1.470
+0.16
(+12.23%)
USD |
NASDAQ |
Apr 30, 16:00
1.42
-0.05
(-3.41%)
After-Hours: 20:00
Biodexa Pharmaceuticals Price: 1.470 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.23 | 1.610 | 1.151 | 1.470 | 1.785M |
| Apr 29, 2024 | 1.17 | 1.33 | 1.08 | 1.31 | 3.100M |
| Apr 26, 2024 | 1.66 | 1.74 | 1.14 | 1.30 | 70.82M |
| Apr 25, 2024 | 0.74 | 0.74 | 0.67 | 0.7248 | 138398.0 |
| Apr 24, 2024 | 0.798 | 0.7998 | 0.71 | 0.7499 | 149305.0 |
| Apr 23, 2024 | 0.765 | 0.831 | 0.765 | 0.8081 | 77534.00 |
| Apr 22, 2024 | 0.79 | 0.79 | 0.745 | 0.765 | 102167.0 |
| Apr 19, 2024 | 0.825 | 0.8318 | 0.751 | 0.752 | 151707.0 |
| Apr 18, 2024 | 0.817 | 0.84 | 0.801 | 0.8201 | 96404.00 |
| Apr 17, 2024 | 0.8605 | 0.87 | 0.824 | 0.8505 | 29440.00 |
| Apr 16, 2024 | 0.82 | 0.87 | 0.81 | 0.8605 | 124175.0 |
| Apr 15, 2024 | 0.93 | 0.93 | 0.82 | 0.824 | 129499.0 |
| Apr 12, 2024 | 0.99 | 0.99 | 0.91 | 0.9171 | 125776.0 |
| Apr 11, 2024 | 1.00 | 1.00 | 0.954 | 0.9617 | 72998.00 |
| Apr 10, 2024 | 0.9693 | 1.00 | 0.9521 | 0.9704 | 173139.0 |
| Apr 09, 2024 | 0.98 | 1.03 | 0.94 | 0.99 | 114560.0 |
| Apr 08, 2024 | 1.06 | 1.06 | 1.00 | 1.03 | 147788.0 |
| Apr 05, 2024 | 1.14 | 1.16 | 1.07 | 1.07 | 202330.0 |
| Apr 04, 2024 | 1.11 | 1.20 | 1.11 | 1.16 | 271391.0 |
| Apr 03, 2024 | 1.26 | 1.320 | 1.10 | 1.10 | 788188.0 |
| Apr 02, 2024 | 1.30 | 1.44 | 1.27 | 1.36 | 751866.0 |
| Apr 01, 2024 | 1.34 | 1.55 | 1.20 | 1.46 | 2.587M |
| Mar 28, 2024 | 1.61 | 2.00 | 1.35 | 1.62 | 88.37M |
| Mar 27, 2024 | 0.8016 | 0.862 | 0.8016 | 0.859 | 93960.00 |
| Mar 26, 2024 | 0.9561 | 0.9701 | 0.7193 | 0.8013 | 590435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7248
Minimum
Apr 25 2024
16720.00
Maximum
May 08 2019
2890.35
Average
2232.00
Median
May 27 2020
Price Benchmarks
| Adaptimmune Therapeutics PLC | 1.186 |
| NuCana PLC | 3.96 |
| Autolus Therapeutics PLC | 3.68 |
| Mereo BioPharma Group PLC | 3.06 |
| Bicycle Therapeutics PLC | 23.51 |
Price Related Metrics
| PS Ratio | 4.611 |
| Price to Book Value | 1.082 |
| Earnings Yield | -27.34K% |
| Market Cap | 6.447M |