Biodexa Pharmaceuticals PLC (BDRX)
3.62
-1.24
(-25.51%)
USD |
NASDAQ |
Nov 15, 16:00
3.78
+0.16
(+4.42%)
After-Hours: 07:19
Biodexa Pharmaceuticals Price: 3.62 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 4.71 | 4.80 | 3.51 | 3.62 | 64292.00 |
| Nov 14, 2024 | 4.925 | 5.000 | 4.85 | 4.86 | 8417.00 |
| Nov 13, 2024 | 5.05 | 5.080 | 4.70 | 4.85 | 19170.00 |
| Nov 12, 2024 | 5.20 | 5.45 | 5.00 | 5.02 | 34623.00 |
| Nov 11, 2024 | 5.38 | 5.58 | 5.142 | 5.15 | 22650.00 |
| Nov 08, 2024 | 5.39 | 5.50 | 5.26 | 5.38 | 20041.00 |
| Nov 07, 2024 | 5.55 | 5.91 | 5.15 | 5.466 | 99494.00 |
| Nov 06, 2024 | 5.630 | 6.056 | 5.62 | 5.78 | 19323.00 |
| Nov 05, 2024 | 5.73 | 5.895 | 5.62 | 5.63 | 18494.00 |
| Nov 04, 2024 | 5.891 | 5.891 | 5.68 | 5.68 | 8307.00 |
| Nov 01, 2024 | 6.12 | 6.313 | 5.541 | 5.91 | 102374.0 |
| Oct 31, 2024 | 6.20 | 6.47 | 6.110 | 6.15 | 22644.00 |
| Oct 30, 2024 | 6.44 | 6.659 | 6.17 | 6.20 | 27557.00 |
| Oct 29, 2024 | 6.28 | 6.72 | 6.200 | 6.66 | 28452.00 |
| Oct 28, 2024 | 6.30 | 6.84 | 6.20 | 6.51 | 51994.00 |
| Oct 25, 2024 | 6.47 | 7.232 | 6.26 | 6.31 | 215681.0 |
| Oct 24, 2024 | 6.93 | 7.08 | 6.550 | 6.615 | 51215.00 |
| Oct 23, 2024 | 6.01 | 7.450 | 6.01 | 7.07 | 137375.0 |
| Oct 22, 2024 | 5.85 | 6.426 | 5.61 | 6.24 | 83200.00 |
| Oct 21, 2024 | 5.58 | 6.25 | 5.56 | 5.98 | 71750.00 |
| Oct 18, 2024 | 5.80 | 6.40 | 5.554 | 5.70 | 163485.0 |
| Oct 17, 2024 | 6.37 | 6.77 | 5.50 | 5.87 | 476470.0 |
| Oct 16, 2024 | 8.48 | 10.89 | 6.761 | 8.40 | 7.326M |
| Oct 15, 2024 | 5.10 | 5.35 | 4.82 | 5.01 | 612134.0 |
| Oct 14, 2024 | 5.40 | 5.720 | 5.18 | 5.23 | 14101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.62
Minimum
Nov 15 2024
208000.0
Maximum
Jan 08 2020
41902.52
Average
29482.00
Median
Price Benchmarks
| Adaptimmune Therapeutics PLC | 0.5866 |
| Verona Pharma PLC | 35.66 |
| NuCana PLC | 1.49 |
| Autolus Therapeutics PLC | 3.08 |
| TC BioPharm (Holdings) PLC | 0.662 |
Price Related Metrics
| PS Ratio | 3.264 |
| Price to Book Value | 0.1905 |
| Earnings Yield | -2.06K% |
| Market Cap | 2.102M |