Biodexa Pharmaceuticals (BDRX) Price: 0.6199

Biodexa Pharmaceuticals Plc (BDRX)

0.6199 -0.01 (-2.01%) USD | NASDAQ | Oct 02, 16:00

0.6101 -0.01 (-1.58%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.6267	0.6267	0.5715	0.6199	194952.0
Oct 01, 2026	0.668	0.668	0.6025	0.6326	253124.0
Sep 30, 2026	0.65	0.66	0.6301	0.6561	154383.0
Sep 29, 2026	0.68	0.68	0.6406	0.6451	142559.0
Sep 28, 2026	0.6724	0.68	0.6402	0.6796	162742.0
Sep 25, 2026	0.662	0.6889	0.6536	0.676	169241.0
Sep 24, 2026	0.67	0.6935	0.658	0.675	127730.0
Sep 23, 2026	0.6827	0.73	0.655	0.6894	374477.0
Sep 22, 2026	0.67	0.69	0.61	0.681	745575.0
Sep 21, 2026	0.7401	0.7419	0.62	0.6799	629251.0
Sep 18, 2026	0.7795	0.8324	0.71	0.73	585119.0
Sep 17, 2026	0.8701	0.9459	0.72	0.7999	1.547M
Sep 16, 2026	1.23	1.27	0.85	0.96	3.430M
Sep 15, 2026	1.29	1.43	1.13	1.33	54.69M
Sep 14, 2026	1.29	1.46	1.10	1.12	6.157M
Sep 11, 2026	0.88	1.550	0.8342	1.30	142.44M
Sep 10, 2026	0.7998	0.845	0.61	0.6601	202080.0
Sep 09, 2026	0.8441	0.8441	0.79	0.8122	101765.0
Sep 08, 2026	0.82	0.8999	0.82	0.8308	95249.00
Sep 04, 2026	0.7838	0.86	0.7731	0.848	105074.0
Sep 03, 2026	0.771	0.7988	0.7623	0.7984	99605.00
Sep 02, 2026	0.758	0.80	0.7553	0.7849	58773.00
Sep 01, 2026	0.79	0.81	0.7802	0.7808	82685.00
Aug 31, 2026	0.8576	0.8576	0.78	0.8117	114312.0
Aug 28, 2026	0.87	0.88	0.8303	0.8681	110158.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks