Biodexa Pharmaceuticals (BDRX) Price: 2.38

Biodexa Pharmaceuticals Plc (BDRX)

2.38 -0.02 (-0.83%) USD | NASDAQ | Nov 12, 16:00

2.59 +0.21 (+8.82%) After-Hours: 06:50

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	2.35	2.43	2.304	2.38	16361.00
Nov 11, 2026	2.49	2.49	2.38	2.40	20247.00
Nov 10, 2026	2.49	2.588	2.40	2.46	22699.00
Nov 09, 2026	2.56	2.56	2.38	2.46	20773.00
Nov 06, 2026	2.420	2.695	2.28	2.480	13246.00
Nov 05, 2026	2.70	2.745	2.41	2.41	23530.00
Nov 04, 2026	3.046	3.046	2.69	2.69	12078.00
Nov 03, 2026	2.90	3.030	2.75	2.82	9233.00
Nov 02, 2026	3.24	3.25	2.78	2.80	18983.00
Oct 30, 2026	3.825	3.95	3.42	3.43	29381.00
Oct 29, 2026	4.025	4.07	3.70	3.90	44775.00
Oct 28, 2026	3.89	4.23	3.89	4.14	60237.00
Oct 27, 2026	3.51	4.11	3.485	3.93	117624.0
Oct 26, 2026	3.30	3.825	3.185	3.69	41964.00
Oct 23, 2026	3.076	3.44	3.076	3.386	30075.00
Oct 22, 2026	3.199	3.32	3.128	3.312	12047.00
Oct 21, 2026	3.193	3.495	3.060	3.359	31673.00
Oct 20, 2026	2.992	3.212	2.977	3.084	20352.00
Oct 19, 2026	3.443	3.443	2.994	3.125	71881.00
Oct 16, 2026	3.568	3.76	3.521	3.649	78889.00
Oct 15, 2026	3.76	4.094	3.28	3.451	373997.0
Oct 14, 2026	3.982	4.32	3.231	3.879	6.656M
Oct 13, 2026	3.335	3.36	2.697	2.802	2.873M
Oct 12, 2026	3.76	3.76	3.024	3.066	33325.00
Oct 09, 2026	4.16	4.16	3.60	3.682	19729.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks