Biodexa Pharmaceuticals (BDRX) Price: 0.4233

Biodexa Pharmaceuticals Plc (BDRX)

0.4233 +0.01 (+2.25%) USD | NASDAQ | Oct 23, 16:00

0.42 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.3845	0.43	0.3845	0.4233	240601.0
Oct 22, 2026	0.3999	0.415	0.391	0.414	96372.00
Oct 21, 2026	0.3991	0.4368	0.3825	0.4199	253384.0
Oct 20, 2026	0.374	0.4015	0.3721	0.3856	162816.0
Oct 19, 2026	0.4304	0.4304	0.3743	0.3906	575048.0
Oct 16, 2026	0.446	0.47	0.4401	0.4561	631113.0
Oct 15, 2026	0.47	0.5118	0.41	0.4314	2.992M
Oct 14, 2026	0.4978	0.54	0.4039	0.4849	53.25M
Oct 13, 2026	0.4169	0.42	0.3371	0.3502	22.98M
Oct 12, 2026	0.47	0.47	0.378	0.3832	266602.0
Oct 09, 2026	0.52	0.52	0.45	0.4602	157835.0
Oct 08, 2026	0.55	0.55	0.5108	0.5237	113429.0
Oct 07, 2026	0.571	0.59	0.53	0.5638	149661.0
Oct 06, 2026	0.6223	0.636	0.594	0.5951	273791.0
Oct 05, 2026	0.6188	0.6189	0.60	0.6142	103681.0
Oct 02, 2026	0.6267	0.6267	0.5715	0.6199	194952.0
Oct 01, 2026	0.668	0.668	0.6025	0.6326	253124.0
Sep 30, 2026	0.65	0.66	0.6301	0.6561	154383.0
Sep 29, 2026	0.68	0.68	0.6406	0.6451	142559.0
Sep 28, 2026	0.6724	0.68	0.6402	0.6796	162742.0
Sep 25, 2026	0.662	0.6889	0.6536	0.676	169241.0
Sep 24, 2026	0.67	0.6935	0.658	0.675	127730.0
Sep 23, 2026	0.6827	0.73	0.655	0.6894	374477.0
Sep 22, 2026	0.67	0.69	0.61	0.681	745575.0
Sep 21, 2026	0.7401	0.7419	0.62	0.6799	629251.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks