Biodexa Pharmaceuticals Plc (BDRX)
1.30
+0.64
(+96.94%)
USD |
NASDAQ |
Sep 11, 16:00
1.22
-0.08
(-6.15%)
After-Hours: 20:00
Biodexa Pharmaceuticals Price : 1.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.88 | 1.550 | 0.8342 | 1.30 | 142.44M |
| Sep 10, 2026 | 0.7998 | 0.845 | 0.61 | 0.6601 | 202080.0 |
| Sep 09, 2026 | 0.8441 | 0.8441 | 0.79 | 0.8122 | 101765.0 |
| Sep 08, 2026 | 0.82 | 0.8999 | 0.82 | 0.8308 | 95249.00 |
| Sep 04, 2026 | 0.7838 | 0.86 | 0.7731 | 0.848 | 105074.0 |
| Sep 03, 2026 | 0.771 | 0.7988 | 0.7623 | 0.7984 | 99605.00 |
| Sep 02, 2026 | 0.758 | 0.80 | 0.7553 | 0.7849 | 58773.00 |
| Sep 01, 2026 | 0.79 | 0.81 | 0.7802 | 0.7808 | 82685.00 |
| Aug 31, 2026 | 0.8576 | 0.8576 | 0.78 | 0.8117 | 114312.0 |
| Aug 28, 2026 | 0.87 | 0.88 | 0.8303 | 0.8681 | 110158.0 |
| Aug 27, 2026 | 0.96 | 0.96 | 0.8609 | 0.90 | 280158.0 |
| Aug 26, 2026 | 1.07 | 1.08 | 0.93 | 0.9773 | 1.067M |
| Aug 25, 2026 | 1.455 | 1.51 | 1.15 | 1.18 | 16.61M |
| Aug 24, 2026 | 1.22 | 1.35 | 1.18 | 1.20 | 39527.00 |
| Aug 21, 2026 | 1.28 | 1.32 | 1.215 | 1.27 | 56093.00 |
| Aug 20, 2026 | 1.28 | 1.350 | 1.170 | 1.26 | 73263.00 |
| Aug 19, 2026 | 1.36 | 1.526 | 1.25 | 1.26 | 1.215M |
| Aug 18, 2026 | 1.43 | 1.518 | 1.34 | 1.39 | 16720.00 |
| Aug 17, 2026 | 1.53 | 1.61 | 1.40 | 1.42 | 32711.00 |
| Aug 14, 2026 | 1.56 | 1.57 | 1.50 | 1.52 | 11021.00 |
| Aug 13, 2026 | 1.52 | 1.57 | 1.45 | 1.56 | 42559.00 |
| Aug 12, 2026 | 1.54 | 1.58 | 1.43 | 1.50 | 16222.00 |
| Aug 11, 2026 | 1.55 | 1.60 | 1.51 | 1.58 | 24028.00 |
| Aug 10, 2026 | 1.52 | 1.650 | 1.48 | 1.60 | 24133.00 |
| Aug 07, 2026 | 1.49 | 1.68 | 1.40 | 1.54 | 24542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NuCana Plc | 1.32 |
| Mereo BioPharma Group Plc | 0.28 |
| BioNTech SE | 96.73 |
| Silence Therapeutics Plc | 4.00 |
| Autolus Therapeutics Plc | 1.88 |
Price Related Metrics
| Earnings Yield | -515.0% |
| Market Cap | 0.5871M |