Biodexa Pharmaceuticals Plc (BDRX)
1.19
-0.08
(-6.30%)
USD |
NASDAQ |
Aug 24, 16:00
1.19
0.00 (0.00%)
After-Hours: 20:00
Biodexa Pharmaceuticals Price : 1.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.28 | 1.32 | 1.215 | 1.27 | 56093.00 |
| Aug 20, 2026 | 1.28 | 1.350 | 1.170 | 1.26 | 73263.00 |
| Aug 19, 2026 | 1.36 | 1.526 | 1.25 | 1.26 | 1.215M |
| Aug 18, 2026 | 1.43 | 1.518 | 1.34 | 1.39 | 16720.00 |
| Aug 17, 2026 | 1.53 | 1.61 | 1.40 | 1.42 | 32711.00 |
| Aug 14, 2026 | 1.56 | 1.57 | 1.50 | 1.52 | 11021.00 |
| Aug 13, 2026 | 1.52 | 1.57 | 1.45 | 1.56 | 42559.00 |
| Aug 12, 2026 | 1.54 | 1.58 | 1.43 | 1.50 | 16222.00 |
| Aug 11, 2026 | 1.55 | 1.60 | 1.51 | 1.58 | 24028.00 |
| Aug 10, 2026 | 1.52 | 1.650 | 1.48 | 1.60 | 24133.00 |
| Aug 07, 2026 | 1.49 | 1.68 | 1.40 | 1.54 | 24542.00 |
| Aug 06, 2026 | 1.59 | 1.645 | 1.391 | 1.47 | 36936.00 |
| Aug 05, 2026 | 1.59 | 1.69 | 1.332 | 1.59 | 297160.0 |
| Aug 04, 2026 | 1.42 | 1.58 | 1.42 | 1.49 | 734260.0 |
| Aug 03, 2026 | 1.32 | 1.47 | 1.32 | 1.42 | 33324.00 |
| Jul 31, 2026 | 1.48 | 1.48 | 1.26 | 1.32 | 25610.00 |
| Jul 30, 2026 | 1.28 | 1.48 | 1.27 | 1.48 | 27231.00 |
| Jul 29, 2026 | 1.46 | 1.532 | 1.02 | 1.445 | 204803.0 |
| Jul 28, 2026 | 1.47 | 1.50 | 1.38 | 1.44 | 29830.00 |
| Jul 27, 2026 | 1.70 | 1.71 | 1.56 | 1.57 | 25934.00 |
| Jul 24, 2026 | 1.81 | 1.85 | 1.64 | 1.65 | 64088.00 |
| Jul 23, 2026 | 1.69 | 1.88 | 1.65 | 1.68 | 115288.0 |
| Jul 22, 2026 | 1.71 | 1.83 | 1.650 | 1.71 | 3.547M |
| Jul 21, 2026 | 2.09 | 2.13 | 1.75 | 1.77 | 58209.00 |
| Jul 20, 2026 | 2.17 | 2.17 | 1.97 | 2.13 | 46878.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NuCana Plc | 1.47 |
| Mereo BioPharma Group Plc | 0.291 |
| BioNTech SE | 112.82 |
| Silence Therapeutics Plc | 5.50 |
| Autolus Therapeutics Plc | 2.345 |
Price Related Metrics
| Earnings Yield | -8.74K% |
| Market Cap | 0.5374M |