Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 1.52 1.61 1.455 1.57 377064.0
May 16, 2022 1.40 1.48 1.37 1.42 218013.0
May 13, 2022 1.37 1.46 1.35 1.41 272517.0
May 12, 2022 1.33 1.425 1.26 1.35 708686.0
May 11, 2022 1.53 1.54 1.33 1.33 619590.0
May 10, 2022 1.56 1.64 1.48 1.56 543707.0
May 09, 2022 1.75 1.97 1.50 1.54 826285.0
May 06, 2022 1.75 1.78 1.645 1.71 1.103M
May 05, 2022 1.90 1.91 1.77 1.78 190490.0
May 04, 2022 1.85 1.92 1.76 1.91 360475.0
May 03, 2022 1.90 1.905 1.81 1.82 216604.0
May 02, 2022 1.70 1.87 1.70 1.87 351375.0
Apr 29, 2022 1.74 1.83 1.71 1.72 292612.0
Apr 28, 2022 1.75 1.77 1.65 1.75 5.508M
Apr 27, 2022 1.81 1.835 1.730 1.75 384961.0
Apr 26, 2022 1.92 1.93 1.80 1.80 397692.0
Apr 25, 2022 1.89 1.965 1.85 1.96 254199.0
Apr 22, 2022 1.92 1.958 1.85 1.89 353919.0
Apr 21, 2022 2.00 2.06 1.88 1.91 766360.0
Apr 20, 2022 1.97 2.32 1.93 2.01 1.760M
Apr 19, 2022 1.81 1.96 1.81 1.92 299226.0
Apr 18, 2022 1.92 1.92 1.83 1.84 449661.0
Apr 14, 2022 1.96 1.965 1.87 1.91 579135.0
Apr 13, 2022 1.77 1.96 1.77 1.96 607083.0
Apr 12, 2022 1.88 1.90 1.78 1.79 545658.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.725
Minimum
Nov 15 2019
14.16
Maximum
Oct 04 2018
5.730
Average
5.07
Median
Jun 08 2017

Price Related Metrics

PS Ratio 25.89
PEG Ratio -0.1141
Price to Book Value 1.528
Earnings Yield -70.13%
Market Cap 249.27M
PEGY Ratio -0.1141