TC BioPharm (Holdings) PLC (TCBP)
0.63
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
0.61
-0.02
(-3.17%)
After-Hours: 19:42
TC BioPharm Price: 0.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.6001 | 0.6599 | 0.58 | 0.63 | 632271.0 |
| Nov 19, 2024 | 0.62 | 0.63 | 0.58 | 0.5953 | 639322.0 |
| Nov 18, 2024 | 0.6541 | 0.66 | 0.573 | 0.611 | 1.600M |
| Nov 15, 2024 | 0.7801 | 0.9599 | 0.5574 | 0.662 | 27.64M |
| Nov 14, 2024 | 0.952 | 0.97 | 0.6311 | 0.6488 | 1.301M |
| Nov 13, 2024 | 1.13 | 1.13 | 0.83 | 0.9213 | 643676.0 |
| Nov 12, 2024 | 1.06 | 1.25 | 1.06 | 1.13 | 1.101M |
| Nov 11, 2024 | 1.10 | 1.120 | 1.05 | 1.08 | 442747.0 |
| Nov 08, 2024 | 1.15 | 1.16 | 1.085 | 1.14 | 282090.0 |
| Nov 07, 2024 | 1.19 | 1.252 | 1.08 | 1.16 | 468155.0 |
| Nov 06, 2024 | 1.34 | 1.34 | 1.14 | 1.18 | 444712.0 |
| Nov 05, 2024 | 1.40 | 1.44 | 1.24 | 1.29 | 446605.0 |
| Nov 04, 2024 | 1.34 | 1.53 | 1.28 | 1.39 | 699333.0 |
| Nov 01, 2024 | 1.32 | 1.36 | 1.25 | 1.31 | 216330.0 |
| Oct 31, 2024 | 1.33 | 1.37 | 1.123 | 1.32 | 679935.0 |
| Oct 30, 2024 | 1.63 | 1.634 | 1.30 | 1.33 | 1.171M |
| Oct 29, 2024 | 1.71 | 1.71 | 1.55 | 1.62 | 510758.0 |
| Oct 28, 2024 | 1.68 | 1.75 | 1.50 | 1.70 | 4.367M |
| Oct 25, 2024 | 1.94 | 2.27 | 1.60 | 1.60 | 2.206M |
| Oct 24, 2024 | 2.04 | 2.250 | 1.89 | 1.98 | 1.037M |
| Oct 23, 2024 | 2.59 | 2.60 | 2.15 | 2.20 | 948878.0 |
| Oct 22, 2024 | 3.16 | 3.880 | 2.32 | 2.60 | 13.00M |
| Oct 21, 2024 | 4.97 | 5.040 | 1.89 | 2.27 | 2.657M |
| Oct 18, 2024 | 5.19 | 5.19 | 5.000 | 5.06 | 68385.00 |
| Oct 17, 2024 | 5.07 | 5.246 | 5.00 | 5.12 | 139747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5953
Minimum
Nov 19 2024
21200.00
Maximum
Feb 11 2022
2015.53
Average
118.00
Median
Jun 21 2023
Price Benchmarks
| Adaptimmune Therapeutics PLC | 0.634 |
| Biodexa Pharmaceuticals PLC | 4.36 |
| Verona Pharma PLC | 37.93 |
| NuCana PLC | 1.27 |
| Autolus Therapeutics PLC | 2.835 |
Price Related Metrics
| Price to Book Value | 0.2284 |
| Earnings Yield | -437.3K% |
| Market Cap | 0.3115M |