VerifyMe, Inc. (VRME)
0.6137
-0.01
(-1.18%)
USD |
NASDAQ |
Sep 11, 16:00
0.6149
0.00 (0.00%)
After-Hours: 20:00
VerifyMe Price : 0.6137 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.6035 | 0.6281 | 0.6035 | 0.6137 | 9971.00 |
| Sep 10, 2026 | 0.606 | 0.6224 | 0.6037 | 0.621 | 12435.00 |
| Sep 09, 2026 | 0.61 | 0.6219 | 0.6055 | 0.6172 | 20527.00 |
| Sep 08, 2026 | 0.5965 | 0.6111 | 0.59 | 0.6055 | 128302.0 |
| Sep 04, 2026 | 0.6099 | 0.61 | 0.5901 | 0.604 | 94494.00 |
| Sep 03, 2026 | 0.61 | 0.63 | 0.605 | 0.621 | 20858.00 |
| Sep 02, 2026 | 0.6301 | 0.6487 | 0.615 | 0.615 | 29850.00 |
| Sep 01, 2026 | 0.6367 | 0.649 | 0.62 | 0.6395 | 44581.00 |
| Aug 31, 2026 | 0.64 | 0.6599 | 0.62 | 0.6366 | 39131.00 |
| Aug 28, 2026 | 0.70 | 0.7139 | 0.625 | 0.6399 | 210011.0 |
| Aug 27, 2026 | 0.7003 | 0.7228 | 0.7001 | 0.7051 | 9497.00 |
| Aug 26, 2026 | 0.7288 | 0.7359 | 0.6976 | 0.7215 | 19413.00 |
| Aug 25, 2026 | 0.7347 | 0.74 | 0.7042 | 0.7332 | 38089.00 |
| Aug 24, 2026 | 0.7189 | 0.7352 | 0.7011 | 0.7247 | 16117.00 |
| Aug 21, 2026 | 0.6991 | 0.7385 | 0.6909 | 0.7385 | 80997.00 |
| Aug 20, 2026 | 0.69 | 0.7253 | 0.6743 | 0.70 | 48909.00 |
| Aug 19, 2026 | 0.673 | 0.6969 | 0.6551 | 0.6726 | 11840.00 |
| Aug 18, 2026 | 0.656 | 0.6736 | 0.656 | 0.6564 | 16219.00 |
| Aug 17, 2026 | 0.687 | 0.6978 | 0.6582 | 0.6683 | 97854.00 |
| Aug 14, 2026 | 0.69 | 0.7115 | 0.6601 | 0.6601 | 140573.0 |
| Aug 13, 2026 | 0.7011 | 0.73 | 0.6901 | 0.6903 | 19033.00 |
| Aug 12, 2026 | 0.71 | 0.73 | 0.7001 | 0.7001 | 81974.00 |
| Aug 11, 2026 | 0.6947 | 0.726 | 0.6878 | 0.7195 | 35917.00 |
| Aug 10, 2026 | 0.6976 | 0.7063 | 0.6854 | 0.6854 | 24789.00 |
| Aug 07, 2026 | 0.695 | 0.7076 | 0.693 | 0.6975 | 37465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.7219 |
| PEG Ratio | -0.0857 |
| Price to Book Value | 0.8105 |
| Earnings Yield | -66.27% |
| Market Cap | 8.080M |
| PEGY Ratio | -0.0857 |