VerifyMe, Inc. (VRME)
0.7385
+0.04
(+5.50%)
USD |
NASDAQ |
Aug 21, 16:00
0.73
-0.01
(-1.15%)
After-Hours: 20:00
VerifyMe Price : 0.7385 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.6991 | 0.7385 | 0.6909 | 0.7385 | 80997.00 |
| Aug 20, 2026 | 0.69 | 0.7253 | 0.6743 | 0.70 | 48909.00 |
| Aug 19, 2026 | 0.673 | 0.6969 | 0.6551 | 0.6726 | 11840.00 |
| Aug 18, 2026 | 0.656 | 0.6736 | 0.656 | 0.6564 | 16219.00 |
| Aug 17, 2026 | 0.687 | 0.6978 | 0.6582 | 0.6683 | 97854.00 |
| Aug 14, 2026 | 0.69 | 0.7115 | 0.6601 | 0.6601 | 140573.0 |
| Aug 13, 2026 | 0.7011 | 0.73 | 0.6901 | 0.6903 | 19033.00 |
| Aug 12, 2026 | 0.71 | 0.73 | 0.7001 | 0.7001 | 81974.00 |
| Aug 11, 2026 | 0.6947 | 0.726 | 0.6878 | 0.7195 | 35917.00 |
| Aug 10, 2026 | 0.6976 | 0.7063 | 0.6854 | 0.6854 | 24789.00 |
| Aug 07, 2026 | 0.695 | 0.7076 | 0.693 | 0.6975 | 37465.00 |
| Aug 06, 2026 | 0.7072 | 0.728 | 0.6951 | 0.705 | 26307.00 |
| Aug 05, 2026 | 0.7288 | 0.7288 | 0.695 | 0.7052 | 7824.00 |
| Aug 04, 2026 | 0.703 | 0.73 | 0.6924 | 0.696 | 40914.00 |
| Aug 03, 2026 | 0.7099 | 0.7389 | 0.6991 | 0.73 | 33558.00 |
| Jul 31, 2026 | 0.70 | 0.72 | 0.6902 | 0.7151 | 9259.00 |
| Jul 30, 2026 | 0.69 | 0.72 | 0.6704 | 0.6991 | 32550.00 |
| Jul 29, 2026 | 0.6965 | 0.7195 | 0.681 | 0.7087 | 30788.00 |
| Jul 28, 2026 | 0.6702 | 0.72 | 0.6702 | 0.7086 | 48299.00 |
| Jul 27, 2026 | 0.6446 | 0.686 | 0.6403 | 0.686 | 91499.00 |
| Jul 24, 2026 | 0.6247 | 0.65 | 0.6247 | 0.65 | 12393.00 |
| Jul 23, 2026 | 0.66 | 0.669 | 0.633 | 0.6411 | 46336.00 |
| Jul 22, 2026 | 0.63 | 0.652 | 0.6128 | 0.64 | 35533.00 |
| Jul 21, 2026 | 0.648 | 0.6549 | 0.63 | 0.6302 | 38364.00 |
| Jul 20, 2026 | 0.6501 | 0.662 | 0.65 | 0.662 | 4048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8687 |
| PEG Ratio | -0.1031 |
| Price to Book Value | 0.9753 |
| Earnings Yield | -55.07% |
| Market Cap | 9.722M |
| PEGY Ratio | -0.1031 |