VerifyMe Inc (VRME)
1.64
-0.01
(-0.61%)
USD |
NASDAQ |
Apr 25, 16:00
1.62
-0.02
(-1.22%)
After-Hours: 20:00
VerifyMe Price: 1.64 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1.57 | 1.64 | 1.57 | 1.64 | 7676.00 |
| Apr 24, 2024 | 1.58 | 1.67 | 1.56 | 1.65 | 18342.00 |
| Apr 23, 2024 | 1.485 | 1.61 | 1.45 | 1.55 | 22163.00 |
| Apr 22, 2024 | 1.51 | 1.545 | 1.42 | 1.545 | 19052.00 |
| Apr 19, 2024 | 1.589 | 1.589 | 1.49 | 1.51 | 10619.00 |
| Apr 18, 2024 | 1.575 | 1.589 | 1.56 | 1.588 | 3621.00 |
| Apr 17, 2024 | 1.54 | 1.59 | 1.54 | 1.59 | 7707.00 |
| Apr 16, 2024 | 1.54 | 1.61 | 1.54 | 1.58 | 6637.00 |
| Apr 15, 2024 | 1.59 | 1.66 | 1.57 | 1.61 | 21661.00 |
| Apr 12, 2024 | 1.55 | 1.62 | 1.55 | 1.587 | 25294.00 |
| Apr 11, 2024 | 1.593 | 1.63 | 1.520 | 1.57 | 27786.00 |
| Apr 10, 2024 | 1.61 | 1.64 | 1.591 | 1.64 | 21207.00 |
| Apr 09, 2024 | 1.65 | 1.65 | 1.55 | 1.64 | 15935.00 |
| Apr 08, 2024 | 1.50 | 1.66 | 1.41 | 1.65 | 77509.00 |
| Apr 05, 2024 | 1.53 | 1.53 | 1.480 | 1.490 | 38926.00 |
| Apr 04, 2024 | 1.49 | 1.51 | 1.46 | 1.50 | 30839.00 |
| Apr 03, 2024 | 1.46 | 1.48 | 1.450 | 1.48 | 13503.00 |
| Apr 02, 2024 | 1.48 | 1.48 | 1.42 | 1.48 | 34089.00 |
| Apr 01, 2024 | 1.39 | 1.48 | 1.39 | 1.48 | 54474.00 |
| Mar 28, 2024 | 1.425 | 1.435 | 1.39 | 1.395 | 24159.00 |
| Mar 27, 2024 | 1.44 | 1.45 | 1.390 | 1.44 | 55236.00 |
| Mar 26, 2024 | 1.42 | 1.44 | 1.380 | 1.410 | 53607.00 |
| Mar 25, 2024 | 1.40 | 1.409 | 1.30 | 1.40 | 49502.00 |
| Mar 22, 2024 | 1.34 | 1.380 | 1.269 | 1.36 | 49197.00 |
| Mar 21, 2024 | 1.35 | 1.38 | 1.29 | 1.32 | 32696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.99
Minimum
Nov 07 2023
12.50
Maximum
May 07 2019
3.278
Average
3.28
Median
Oct 06 2020
Price Benchmarks
| Compx International Inc | 32.41 |
| NAPCO Security Technologies Inc | 43.38 |
| Universal Security Instruments Inc | 1.62 |
| Iveda Solutions Inc | 0.9028 |
| Knightscope Inc | 0.4567 |
Price Related Metrics
| PS Ratio | 0.6215 |
| Price to Book Value | 1.312 |
| Earnings Yield | -21.60% |
| Market Cap | 16.64M |