Vicon Industries Inc (VCON)
65.00
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Vicon Industries Price: 65.00 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Nov 11, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Nov 08, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Nov 07, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Nov 06, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Nov 05, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Nov 04, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Nov 01, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 31, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 30, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 29, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 28, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 25, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 23, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 22, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 21, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 17, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 16, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 11, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 10, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 09, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.00
Minimum
Nov 13 2019
65.00
Maximum
Jun 08 2021
51.11
Average
65.00
Median
Jun 08 2021
Price Benchmarks
| Compx International Inc | 27.67 |
| NAPCO Security Technologies Inc | 37.76 |
| Universal Security Instruments Inc | 2.07 |
| Iveda Solutions Inc | 1.44 |
| VerifyMe Inc | 1.06 |
Price Related Metrics
| Market Cap | 0.572M |