ATWEC Technologies, Inc. (ATWT)
0.0052
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
ATWEC Technologies Price : 0.0052 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0052 | 0.0058 | 0.0044 | 0.0052 | 8.875M |
| Aug 21, 2026 | 0.0054 | 0.0056 | 0.0044 | 0.0051 | 4.867M |
| Aug 20, 2026 | 0.0062 | 0.0062 | 0.0046 | 0.0049 | 12.44M |
| Aug 19, 2026 | 0.0071 | 0.0072 | 0.0052 | 0.0062 | 4.199M |
| Aug 18, 2026 | 0.0088 | 0.0088 | 0.0058 | 0.007 | 5.420M |
| Aug 17, 2026 | 0.0081 | 0.0089 | 0.0056 | 0.0087 | 4.023M |
| Aug 14, 2026 | 0.007 | 0.0084 | 0.0066 | 0.0081 | 2.374M |
| Aug 13, 2026 | 0.007 | 0.0080 | 0.0067 | 0.0070 | 1.918M |
| Aug 12, 2026 | 0.0077 | 0.0084 | 0.0065 | 0.0069 | 484500.0 |
| Aug 11, 2026 | 0.0072 | 0.0077 | 0.0069 | 0.0077 | 1.103M |
| Aug 10, 2026 | 0.0060 | 0.0073 | 0.0060 | 0.0067 | 821319.0 |
| Aug 07, 2026 | 0.0054 | 0.0061 | 0.0054 | 0.0061 | 970349.0 |
| Aug 06, 2026 | 0.006 | 0.006 | 0.0052 | 0.0059 | 399020.0 |
| Aug 05, 2026 | 0.005 | 0.006 | 0.005 | 0.006 | 2.173M |
| Aug 04, 2026 | 0.0061 | 0.0061 | 0.005 | 0.0055 | 1.866M |
| Aug 03, 2026 | 0.0047 | 0.0063 | 0.0047 | 0.005 | 2.833M |
| Jul 31, 2026 | 0.0057 | 0.0065 | 0.0048 | 0.0065 | 1.656M |
| Jul 30, 2026 | 0.0064 | 0.0066 | 0.005 | 0.0058 | 2.645M |
| Jul 29, 2026 | 0.0066 | 0.0067 | 0.0059 | 0.0064 | 1.421M |
| Jul 28, 2026 | 0.009 | 0.0094 | 0.0061 | 0.0068 | 12.73M |
| Jul 27, 2026 | 0.0092 | 0.0095 | 0.0081 | 0.0094 | 531460.0 |
| Jul 24, 2026 | 0.0081 | 0.0096 | 0.0081 | 0.0093 | 1.476M |
| Jul 23, 2026 | 0.0083 | 0.0095 | 0.0080 | 0.009 | 763537.0 |
| Jul 22, 2026 | 0.0078 | 0.009 | 0.0078 | 0.0083 | 981156.0 |
| Jul 21, 2026 | 0.0084 | 0.0087 | 0.0071 | 0.0081 | 2.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 19.12 |
| PowerFleet, Inc. | 2.945 |
| Universal Safety Products, Inc. | 5.80 |
| Vicon Industries, Inc. | 65.00 |
| Track Group, Inc. | 0.5682 |
Price Related Metrics
| PS Ratio | 0.4197 |
| Price to Book Value | 1.576 |
| Price to Free Cash Flow | 36.68 |
| Market Cap | 4.332M |