ATWEC Technologies (ATWT) Price: 0.0055

ATWEC Technologies, Inc. (ATWT)

0.0055 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0053	0.006	0.0049	0.0055	750428.0
Oct 28, 2026	0.0055	0.0067	0.0052	0.0056	3.994M
Oct 27, 2026	0.0059	0.0064	0.0046	0.005	7.028M
Oct 26, 2026	0.0077	0.0077	0.0044	0.0051	6.441M
Oct 23, 2026	0.0035	0.005	0.0027	0.0047	5.394M
Oct 22, 2026	0.0026	0.0044	0.0026	0.0039	2.093M
Oct 21, 2026	0.003	0.0033	0.0027	0.0032	433450.0
Oct 20, 2026	0.0031	0.0033	0.003	0.0033	2430.00
Oct 19, 2026	0.0028	0.0049	0.0028	0.0033	6.299M
Oct 16, 2026	0.003	0.0034	0.0028	0.0034	2.908M
Oct 15, 2026	0.0033	0.0033	0.0025	0.0033	1.744M
Oct 14, 2026	0.0034	0.0035	0.0030	0.0034	1.462M
Oct 13, 2026	0.0036	0.0036	0.0033	0.0034	2.913M
Oct 12, 2026	0.004	0.004	0.003	0.0035	788859.0
Oct 09, 2026	0.0028	0.0037	0.0027	0.003	4.012M
Oct 08, 2026	0.0027	0.0028	0.0026	0.0028	1.660M
Oct 07, 2026	0.0025	0.003	0.0025	0.003	428020.0
Oct 06, 2026	0.0023	0.0027	0.0023	0.0027	954850.0
Oct 05, 2026	0.0021	0.003	0.0021	0.0027	6.810M
Oct 02, 2026	0.0026	0.0028	0.0024	0.0027	2.767M
Oct 01, 2026	0.0027	0.0033	0.0021	0.0029	12.22M
Sep 30, 2026	0.0030	0.0034	0.0027	0.0034	5.581M
Sep 29, 2026	0.0032	0.0033	0.0028	0.0033	2.706M
Sep 28, 2026	0.0035	0.0035	0.003	0.0034	1.228M
Sep 25, 2026	0.0032	0.004	0.0032	0.0035	3.834M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks