ATWEC Technologies, Inc. (ATWT)
0.0026
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
ATWEC Technologies Price : 0.0026 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0034 | 0.0035 | 0.0024 | 0.0026 | 13.79M |
| Sep 11, 2026 | 0.0038 | 0.0040 | 0.0031 | 0.0034 | 1.411M |
| Sep 10, 2026 | 0.0033 | 0.0041 | 0.0029 | 0.0038 | 4.281M |
| Sep 09, 2026 | 0.0042 | 0.0043 | 0.0035 | 0.0039 | 1.427M |
| Sep 08, 2026 | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 432500.0 |
| Sep 04, 2026 | 0.0038 | 0.0045 | 0.0038 | 0.0045 | 499452.0 |
| Sep 03, 2026 | 0.0038 | 0.0044 | 0.0038 | 0.0041 | 1.044M |
| Sep 02, 2026 | 0.0048 | 0.0048 | 0.004 | 0.0046 | 1.038M |
| Sep 01, 2026 | 0.0042 | 0.0047 | 0.0042 | 0.0045 | 112140.0 |
| Aug 31, 2026 | 0.0042 | 0.0047 | 0.004 | 0.0043 | 2.933M |
| Aug 28, 2026 | 0.005 | 0.005 | 0.004 | 0.0043 | 1.164M |
| Aug 27, 2026 | 0.0045 | 0.0047 | 0.0043 | 0.0043 | 479455.0 |
| Aug 26, 2026 | 0.0043 | 0.0044 | 0.0039 | 0.0043 | 1.868M |
| Aug 25, 2026 | 0.0052 | 0.0052 | 0.004 | 0.004 | 9.094M |
| Aug 24, 2026 | 0.0052 | 0.0058 | 0.0044 | 0.0052 | 8.875M |
| Aug 21, 2026 | 0.0054 | 0.0056 | 0.0044 | 0.0051 | 4.867M |
| Aug 20, 2026 | 0.0062 | 0.0062 | 0.0046 | 0.0049 | 12.44M |
| Aug 19, 2026 | 0.0071 | 0.0072 | 0.0052 | 0.0062 | 4.199M |
| Aug 18, 2026 | 0.0088 | 0.0088 | 0.0058 | 0.007 | 5.420M |
| Aug 17, 2026 | 0.0081 | 0.0089 | 0.0056 | 0.0087 | 4.023M |
| Aug 14, 2026 | 0.007 | 0.0084 | 0.0066 | 0.0081 | 2.374M |
| Aug 13, 2026 | 0.007 | 0.0080 | 0.0067 | 0.0070 | 1.918M |
| Aug 12, 2026 | 0.0077 | 0.0084 | 0.0065 | 0.0069 | 484500.0 |
| Aug 11, 2026 | 0.0072 | 0.0077 | 0.0069 | 0.0077 | 1.103M |
| Aug 10, 2026 | 0.0060 | 0.0073 | 0.0060 | 0.0067 | 821319.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 17.91 |
| PowerFleet, Inc. | 3.05 |
| Universal Safety Products, Inc. | 5.21 |
| Vicon Industries, Inc. | 65.00 |
| Track Group, Inc. | 0.492 |
Price Related Metrics
| PS Ratio | 0.2099 |
| Price to Book Value | 0.7879 |
| Price to Free Cash Flow | 18.34 |
| Market Cap | 2.166M |