ATWEC Technologies (ATWT) Price: 0.003

ATWEC Technologies, Inc. (ATWT)

0.003 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0028	0.0037	0.0027	0.003	4.012M
Oct 08, 2026	0.0027	0.0028	0.0026	0.0028	1.660M
Oct 07, 2026	0.0025	0.003	0.0025	0.003	428020.0
Oct 06, 2026	0.0023	0.0027	0.0023	0.0027	954850.0
Oct 05, 2026	0.0021	0.003	0.0021	0.0027	6.810M
Oct 02, 2026	0.0026	0.0028	0.0024	0.0027	2.767M
Oct 01, 2026	0.0027	0.0033	0.0021	0.0029	12.22M
Sep 30, 2026	0.0030	0.0034	0.0027	0.0034	5.581M
Sep 29, 2026	0.0032	0.0033	0.0028	0.0033	2.706M
Sep 28, 2026	0.0035	0.0035	0.003	0.0034	1.228M
Sep 25, 2026	0.0032	0.004	0.0032	0.0035	3.834M
Sep 24, 2026	0.0029	0.0035	0.0027	0.0032	5.620M
Sep 23, 2026	0.0023	0.0029	0.0023	0.0029	601100.0
Sep 22, 2026	0.0027	0.0029	0.0023	0.0028	333453.0
Sep 21, 2026	0.0023	0.0029	0.0023	0.0029	103367.0
Sep 18, 2026	0.0028	0.0029	0.0025	0.0029	1.124M
Sep 17, 2026	0.003	0.003	0.0024	0.0025	1.286M
Sep 16, 2026	0.0027	0.0027	0.0026	0.0027	400600.0
Sep 15, 2026	0.0025	0.0025	0.0024	0.0025	413840.0
Sep 14, 2026	0.0034	0.0035	0.0024	0.0026	13.79M
Sep 11, 2026	0.0038	0.0040	0.0031	0.0034	1.411M
Sep 10, 2026	0.0033	0.0041	0.0029	0.0038	4.281M
Sep 09, 2026	0.0042	0.0043	0.0035	0.0039	1.427M
Sep 08, 2026	0.0044	0.0044	0.0042	0.0042	432500.0
Sep 04, 2026	0.0038	0.0045	0.0038	0.0045	499452.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks