Vroom Inc (VRM)
15.34
+2.50
(+19.43%)
USD |
NASDAQ |
May 06, 16:00
15.34
0.00 (0.00%)
After-Hours: 20:00
Vroom Total Return Price: 15.34 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.84 |
May 02, 2024 | 12.49 |
May 01, 2024 | 11.48 |
April 30, 2024 | 11.17 |
April 29, 2024 | 11.59 |
April 26, 2024 | 11.41 |
April 25, 2024 | 11.48 |
April 24, 2024 | 11.68 |
April 23, 2024 | 11.63 |
April 22, 2024 | 11.03 |
April 19, 2024 | 11.36 |
April 18, 2024 | 10.94 |
April 17, 2024 | 11.07 |
April 16, 2024 | 10.86 |
April 15, 2024 | 11.04 |
April 12, 2024 | 11.84 |
April 11, 2024 | 12.06 |
April 10, 2024 | 12.14 |
April 09, 2024 | 12.98 |
April 08, 2024 | 12.61 |
April 05, 2024 | 12.11 |
April 04, 2024 | 11.46 |
April 03, 2024 | 11.40 |
April 02, 2024 | 12.34 |
April 01, 2024 | 12.99 |
Date | Value |
---|---|
March 28, 2024 | 13.43 |
March 27, 2024 | 13.17 |
March 26, 2024 | 12.85 |
March 25, 2024 | 12.96 |
March 22, 2024 | 13.05 |
March 21, 2024 | 13.72 |
March 20, 2024 | 11.11 |
March 19, 2024 | 10.30 |
March 18, 2024 | 11.30 |
March 15, 2024 | 13.00 |
March 14, 2024 | 15.01 |
March 13, 2024 | 17.49 |
March 12, 2024 | 11.37 |
March 11, 2024 | 13.10 |
March 08, 2024 | 12.54 |
March 07, 2024 | 12.74 |
March 06, 2024 | 11.50 |
March 05, 2024 | 10.95 |
March 04, 2024 | 10.54 |
March 01, 2024 | 11.97 |
February 29, 2024 | 11.70 |
February 28, 2024 | 11.96 |
February 27, 2024 | 12.78 |
February 26, 2024 | 13.58 |
February 23, 2024 | 9.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.37
Minimum
Feb 22 2024
5909.60
Maximum
Sep 01 2020
1315.17
Average
159.60
Median
Total Return Price Benchmarks
Carvana Co | 122.40 |
CarGurus Inc | 22.99 |
America's Car-Mart Inc | 61.37 |
Asbury Automotive Group Inc | 221.62 |
AutoNation Inc | 166.56 |