Vroom Inc (VRM)
9.19
+0.12
(+1.32%)
USD |
NASDAQ |
Nov 07, 16:00
8.80
-0.39
(-4.24%)
After-Hours: 20:00
Vroom Total Return Price: 9.19 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 9.19 |
| November 06, 2024 | 9.07 |
| November 05, 2024 | 9.56 |
| November 04, 2024 | 9.47 |
| November 01, 2024 | 8.82 |
| October 31, 2024 | 8.875 |
| October 30, 2024 | 9.08 |
| October 29, 2024 | 9.09 |
| October 28, 2024 | 9.28 |
| October 25, 2024 | 8.70 |
| October 24, 2024 | 9.01 |
| October 23, 2024 | 8.77 |
| October 22, 2024 | 9.28 |
| October 21, 2024 | 9.07 |
| October 18, 2024 | 9.01 |
| October 17, 2024 | 9.24 |
| October 16, 2024 | 9.30 |
| October 15, 2024 | 9.00 |
| October 14, 2024 | 9.39 |
| October 11, 2024 | 9.44 |
| October 10, 2024 | 9.09 |
| October 09, 2024 | 9.22 |
| October 08, 2024 | 9.18 |
| October 07, 2024 | 9.70 |
| October 04, 2024 | 10.13 |
| Date | Value |
|---|---|
| October 03, 2024 | 9.76 |
| October 02, 2024 | 10.01 |
| October 01, 2024 | 10.34 |
| September 30, 2024 | 9.37 |
| September 27, 2024 | 8.57 |
| September 26, 2024 | 8.18 |
| September 25, 2024 | 7.87 |
| September 24, 2024 | 7.91 |
| September 23, 2024 | 8.86 |
| September 20, 2024 | 7.32 |
| September 19, 2024 | 7.31 |
| September 18, 2024 | 7.32 |
| September 17, 2024 | 7.41 |
| September 16, 2024 | 6.86 |
| September 13, 2024 | 7.08 |
| September 12, 2024 | 6.54 |
| September 11, 2024 | 6.65 |
| September 10, 2024 | 6.98 |
| September 09, 2024 | 6.64 |
| September 06, 2024 | 6.99 |
| September 05, 2024 | 7.39 |
| September 04, 2024 | 7.65 |
| September 03, 2024 | 7.50 |
| August 30, 2024 | 7.65 |
| August 29, 2024 | 7.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.61
Minimum
Aug 09 2024
5909.60
Maximum
Sep 01 2020
1163.80
Average
121.60
Median
Sep 20 2022
Total Return Price Benchmarks
| America's Car-Mart Inc | 42.80 |
| Carvana Co | 241.43 |
| CarGurus Inc | 33.36 |
| Rush Enterprises Inc | 62.93 |
| ACV Auctions Inc | 19.51 |