Vroom, Inc. (VRM)
9.395
-0.38
(-3.84%)
USD |
NASDAQ |
Aug 25, 16:00
9.17
-0.22
(-2.39%)
After-Hours: 19:59
Vroom Total Return Price : 9.395 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 9.395 |
| August 24, 2026 | 9.77 |
| August 21, 2026 | 10.28 |
| August 20, 2026 | 9.86 |
| August 19, 2026 | 9.98 |
| August 18, 2026 | 9.42 |
| August 17, 2026 | 9.66 |
| August 14, 2026 | 10.85 |
| August 13, 2026 | 10.31 |
| August 12, 2026 | 9.96 |
| August 11, 2026 | 9.84 |
| August 10, 2026 | 9.78 |
| August 07, 2026 | 9.201 |
| August 06, 2026 | 9.234 |
| August 05, 2026 | 9.535 |
| August 04, 2026 | 7.04 |
| August 03, 2026 | 7.15 |
| July 31, 2026 | 7.49 |
| July 30, 2026 | 6.90 |
| July 29, 2026 | 6.99 |
| July 28, 2026 | 7.067 |
| July 27, 2026 | 7.195 |
| July 24, 2026 | 7.09 |
| July 23, 2026 | 7.32 |
| July 22, 2026 | 7.03 |
| Date | Value |
|---|---|
| July 21, 2026 | 7.70 |
| July 20, 2026 | 7.07 |
| July 17, 2026 | 7.13 |
| July 16, 2026 | 7.19 |
| July 15, 2026 | 7.49 |
| July 14, 2026 | 7.37 |
| July 13, 2026 | 7.24 |
| July 10, 2026 | 7.33 |
| July 09, 2026 | 7.20 |
| July 08, 2026 | 7.68 |
| July 07, 2026 | 7.705 |
| July 06, 2026 | 7.52 |
| July 02, 2026 | 8.34 |
| July 01, 2026 | 8.05 |
| June 30, 2026 | 7.70 |
| June 29, 2026 | 7.92 |
| June 26, 2026 | 8.49 |
| June 25, 2026 | 8.95 |
| June 24, 2026 | 9.36 |
| June 23, 2026 | 8.57 |
| June 22, 2026 | 9.12 |
| June 18, 2026 | 10.16 |
| June 17, 2026 | 10.70 |
| June 16, 2026 | 7.88 |
| June 15, 2026 | 8.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Credit Acceptance Corp. | 604.26 |
| Consumer Portfolio Services, Inc. | 9.29 |
| Ally Financial, Inc. | 42.60 |
| Enova International, Inc. | 243.39 |
| Encore Capital Group, Inc. | 102.36 |