Vroom, Inc. (VRM)
8.41
+0.11
(+1.33%)
USD |
NASDAQ |
Oct 28, 16:00
8.42
+0.01
(+0.12%)
Pre-Market: 20:00
Vroom Total Return Price : 8.41 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 8.41 |
| October 27, 2026 | 8.30 |
| October 26, 2026 | 8.02 |
| October 23, 2026 | 8.125 |
| October 22, 2026 | 7.81 |
| October 21, 2026 | 8.31 |
| October 20, 2026 | 8.23 |
| October 19, 2026 | 8.45 |
| October 16, 2026 | 8.930 |
| October 15, 2026 | 8.835 |
| October 14, 2026 | 8.95 |
| October 13, 2026 | 8.81 |
| October 12, 2026 | 9.05 |
| October 09, 2026 | 9.31 |
| October 08, 2026 | 8.96 |
| October 07, 2026 | 8.86 |
| October 06, 2026 | 9.35 |
| October 05, 2026 | 9.02 |
| October 02, 2026 | 9.03 |
| October 01, 2026 | 9.34 |
| September 30, 2026 | 9.90 |
| September 29, 2026 | 9.59 |
| September 28, 2026 | 9.75 |
| September 25, 2026 | 9.66 |
| September 24, 2026 | 9.735 |
| Date | Value |
|---|---|
| September 23, 2026 | 9.35 |
| September 22, 2026 | 9.51 |
| September 21, 2026 | 9.43 |
| September 18, 2026 | 9.61 |
| September 17, 2026 | 10.05 |
| September 16, 2026 | 10.14 |
| September 15, 2026 | 10.15 |
| September 14, 2026 | 10.49 |
| September 11, 2026 | 10.04 |
| September 10, 2026 | 10.26 |
| September 09, 2026 | 10.42 |
| September 08, 2026 | 10.80 |
| September 04, 2026 | 10.83 |
| September 03, 2026 | 10.18 |
| September 02, 2026 | 9.10 |
| September 01, 2026 | 9.30 |
| August 31, 2026 | 9.30 |
| August 28, 2026 | 9.18 |
| August 27, 2026 | 9.12 |
| August 26, 2026 | 9.41 |
| August 25, 2026 | 9.395 |
| August 24, 2026 | 9.77 |
| August 21, 2026 | 10.28 |
| August 20, 2026 | 9.86 |
| August 19, 2026 | 9.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Credit Acceptance Corp. | 544.90 |
| Consumer Portfolio Services, Inc. | 9.83 |
| Ally Financial, Inc. | 38.80 |
| Enova International, Inc. | 179.82 |
| Encore Capital Group, Inc. | 101.62 |