Enova International, Inc. (ENVA)
181.29
+3.29
(+1.85%)
USD |
NYSE |
Oct 06, 11:54
Enova International Total Return Price : 181.29 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 178.00 |
| October 02, 2026 | 172.89 |
| October 01, 2026 | 171.49 |
| September 30, 2026 | 167.11 |
| September 29, 2026 | 167.92 |
| September 28, 2026 | 170.02 |
| September 25, 2026 | 173.48 |
| September 24, 2026 | 171.90 |
| September 23, 2026 | 168.37 |
| September 22, 2026 | 168.98 |
| September 21, 2026 | 171.36 |
| September 18, 2026 | 174.72 |
| September 17, 2026 | 179.06 |
| September 16, 2026 | 172.14 |
| September 15, 2026 | 173.61 |
| September 14, 2026 | 226.72 |
| September 11, 2026 | 223.48 |
| September 10, 2026 | 223.06 |
| September 09, 2026 | 224.03 |
| September 08, 2026 | 225.79 |
| September 04, 2026 | 230.58 |
| September 03, 2026 | 233.17 |
| September 02, 2026 | 226.89 |
| September 01, 2026 | 221.14 |
| August 31, 2026 | 226.72 |
| Date | Value |
|---|---|
| August 28, 2026 | 232.72 |
| August 27, 2026 | 237.30 |
| August 26, 2026 | 236.62 |
| August 25, 2026 | 243.39 |
| August 24, 2026 | 247.66 |
| August 21, 2026 | 242.93 |
| August 20, 2026 | 237.39 |
| August 19, 2026 | 254.38 |
| August 18, 2026 | 262.00 |
| August 17, 2026 | 263.91 |
| August 14, 2026 | 265.45 |
| August 13, 2026 | 261.92 |
| August 12, 2026 | 260.40 |
| August 11, 2026 | 257.12 |
| August 10, 2026 | 252.55 |
| August 07, 2026 | 252.64 |
| August 06, 2026 | 255.96 |
| August 05, 2026 | 263.02 |
| August 04, 2026 | 257.79 |
| August 03, 2026 | 258.57 |
| July 31, 2026 | 254.14 |
| July 30, 2026 | 253.35 |
| July 29, 2026 | 244.71 |
| July 28, 2026 | 249.04 |
| July 27, 2026 | 251.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Credit Acceptance Corp. | 536.53 |
| Capital One Financial Corp. | 197.64 |
| Ally Financial, Inc. | 37.87 |
| EZCORP, Inc. | 30.67 |
| Consumer Portfolio Services, Inc. | 9.12 |