Enova International, Inc. (ENVA)
243.39
-4.27
(-1.72%)
USD |
NYSE |
Aug 25, 16:00
243.46
+0.08
(+0.03%)
After-Hours: 19:59
Enova International Total Return Price : 243.39 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 243.39 |
| August 24, 2026 | 247.66 |
| August 21, 2026 | 242.93 |
| August 20, 2026 | 237.39 |
| August 19, 2026 | 254.38 |
| August 18, 2026 | 262.00 |
| August 17, 2026 | 263.91 |
| August 14, 2026 | 265.45 |
| August 13, 2026 | 261.92 |
| August 12, 2026 | 260.40 |
| August 11, 2026 | 257.12 |
| August 10, 2026 | 252.55 |
| August 07, 2026 | 252.64 |
| August 06, 2026 | 255.96 |
| August 05, 2026 | 263.02 |
| August 04, 2026 | 257.79 |
| August 03, 2026 | 258.57 |
| July 31, 2026 | 254.14 |
| July 30, 2026 | 253.35 |
| July 29, 2026 | 244.71 |
| July 28, 2026 | 249.04 |
| July 27, 2026 | 251.96 |
| July 24, 2026 | 237.27 |
| July 23, 2026 | 217.80 |
| July 22, 2026 | 222.49 |
| Date | Value |
|---|---|
| July 21, 2026 | 228.46 |
| July 20, 2026 | 230.45 |
| July 17, 2026 | 232.52 |
| July 16, 2026 | 235.53 |
| July 15, 2026 | 235.66 |
| July 14, 2026 | 230.64 |
| July 13, 2026 | 232.01 |
| July 10, 2026 | 238.09 |
| July 09, 2026 | 236.40 |
| July 08, 2026 | 224.90 |
| July 07, 2026 | 237.00 |
| July 06, 2026 | 234.78 |
| July 02, 2026 | 235.19 |
| July 01, 2026 | 242.18 |
| June 30, 2026 | 240.73 |
| June 29, 2026 | 235.67 |
| June 26, 2026 | 231.04 |
| June 25, 2026 | 221.38 |
| June 24, 2026 | 216.58 |
| June 23, 2026 | 210.99 |
| June 22, 2026 | 204.74 |
| June 18, 2026 | 202.55 |
| June 17, 2026 | 197.30 |
| June 16, 2026 | 193.80 |
| June 15, 2026 | 189.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Credit Acceptance Corp. | 604.26 |
| Capital One Financial Corp. | 216.24 |
| Ally Financial, Inc. | 42.60 |
| EZCORP, Inc. | 35.23 |
| Encore Capital Group, Inc. | 102.36 |