Enova International Inc (ENVA)
61.65
+0.73
(+1.20%)
USD |
NYSE |
May 31, 16:00
61.60
-0.04
(-0.07%)
After-Hours: 20:00
Enova International Total Return Price: 61.65 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 61.65 |
| May 30, 2024 | 60.92 |
| May 29, 2024 | 59.72 |
| May 28, 2024 | 60.37 |
| May 24, 2024 | 59.90 |
| May 23, 2024 | 58.98 |
| May 22, 2024 | 60.14 |
| May 21, 2024 | 61.11 |
| May 20, 2024 | 60.99 |
| May 17, 2024 | 62.16 |
| May 16, 2024 | 61.25 |
| May 15, 2024 | 61.46 |
| May 14, 2024 | 62.51 |
| May 13, 2024 | 62.89 |
| May 10, 2024 | 63.20 |
| May 09, 2024 | 62.86 |
| May 08, 2024 | 61.47 |
| May 07, 2024 | 62.60 |
| May 06, 2024 | 62.73 |
| May 03, 2024 | 62.01 |
| May 02, 2024 | 61.63 |
| May 01, 2024 | 61.05 |
| April 30, 2024 | 60.53 |
| April 29, 2024 | 61.73 |
| April 26, 2024 | 63.23 |
| Date | Value |
|---|---|
| April 25, 2024 | 62.45 |
| April 24, 2024 | 63.54 |
| April 23, 2024 | 64.32 |
| April 22, 2024 | 61.23 |
| April 19, 2024 | 60.71 |
| April 18, 2024 | 59.59 |
| April 17, 2024 | 58.99 |
| April 16, 2024 | 58.61 |
| April 15, 2024 | 59.15 |
| April 12, 2024 | 59.37 |
| April 11, 2024 | 61.29 |
| April 10, 2024 | 61.34 |
| April 09, 2024 | 63.04 |
| April 08, 2024 | 63.01 |
| April 05, 2024 | 62.84 |
| April 04, 2024 | 62.01 |
| April 03, 2024 | 62.83 |
| April 02, 2024 | 61.68 |
| April 01, 2024 | 61.77 |
| March 28, 2024 | 62.83 |
| March 27, 2024 | 62.19 |
| March 26, 2024 | 61.18 |
| March 25, 2024 | 60.66 |
| March 22, 2024 | 61.01 |
| March 21, 2024 | 63.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.59
Minimum
Mar 18 2020
64.32
Maximum
Apr 23 2024
34.64
Average
34.45
Median
Jun 23 2021
Total Return Price Benchmarks
| PRA Group Inc | 21.58 |
| Medallion Financial Corp | 8.31 |
| Federal Agricultural Mortgage Corp | 144.25 |
| Horizon Technology Finance Corp | 11.59 |
| Community Bankers Corp | 5.75 |