Enova International, Inc. (ENVA)
184.01
+4.19
(+2.33%)
USD |
NYSE |
Oct 29, 11:05
Enova International Total Return Price : 184.01 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 179.82 |
| October 27, 2026 | 171.31 |
| October 26, 2026 | 170.03 |
| October 23, 2026 | 165.07 |
| October 22, 2026 | 176.78 |
| October 21, 2026 | 180.05 |
| October 20, 2026 | 179.45 |
| October 19, 2026 | 176.20 |
| October 16, 2026 | 177.89 |
| October 15, 2026 | 177.52 |
| October 14, 2026 | 174.18 |
| October 13, 2026 | 174.99 |
| October 12, 2026 | 176.83 |
| October 09, 2026 | 178.07 |
| October 08, 2026 | 182.59 |
| October 07, 2026 | 184.12 |
| October 06, 2026 | 182.88 |
| October 05, 2026 | 178.00 |
| October 02, 2026 | 172.89 |
| October 01, 2026 | 171.49 |
| September 30, 2026 | 167.11 |
| September 29, 2026 | 167.92 |
| September 28, 2026 | 170.02 |
| September 25, 2026 | 173.48 |
| September 24, 2026 | 171.90 |
| Date | Value |
|---|---|
| September 23, 2026 | 168.37 |
| September 22, 2026 | 168.98 |
| September 21, 2026 | 171.36 |
| September 18, 2026 | 174.72 |
| September 17, 2026 | 179.06 |
| September 16, 2026 | 172.14 |
| September 15, 2026 | 173.61 |
| September 14, 2026 | 226.72 |
| September 11, 2026 | 223.48 |
| September 10, 2026 | 223.06 |
| September 09, 2026 | 224.03 |
| September 08, 2026 | 225.79 |
| September 04, 2026 | 230.58 |
| September 03, 2026 | 233.17 |
| September 02, 2026 | 226.89 |
| September 01, 2026 | 221.14 |
| August 31, 2026 | 226.72 |
| August 28, 2026 | 232.72 |
| August 27, 2026 | 237.30 |
| August 26, 2026 | 236.62 |
| August 25, 2026 | 243.39 |
| August 24, 2026 | 247.66 |
| August 21, 2026 | 242.93 |
| August 20, 2026 | 237.39 |
| August 19, 2026 | 254.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Credit Acceptance Corp. | 561.23 |
| Ally Financial, Inc. | 39.73 |
| Capital One Financial Corp. | 209.34 |
| Consumer Portfolio Services, Inc. | 9.82 |
| Vroom, Inc. | 8.41 |