Credit Acceptance Corp. (CACC)
536.53
+5.18
(+0.97%)
USD |
NASDAQ |
Oct 06, 11:54
Credit Acceptance Total Return Price : 536.53 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 531.35 |
| October 02, 2026 | 527.50 |
| October 01, 2026 | 511.95 |
| September 30, 2026 | 531.00 |
| September 29, 2026 | 537.10 |
| September 28, 2026 | 550.00 |
| September 25, 2026 | 555.68 |
| September 24, 2026 | 547.40 |
| September 23, 2026 | 555.13 |
| September 22, 2026 | 562.34 |
| September 21, 2026 | 564.27 |
| September 18, 2026 | 578.29 |
| September 17, 2026 | 590.41 |
| September 16, 2026 | 601.54 |
| September 15, 2026 | 600.11 |
| September 14, 2026 | 605.36 |
| September 11, 2026 | 604.24 |
| September 10, 2026 | 605.46 |
| September 09, 2026 | 596.99 |
| September 08, 2026 | 593.78 |
| September 04, 2026 | 604.72 |
| September 03, 2026 | 601.58 |
| September 02, 2026 | 607.77 |
| September 01, 2026 | 594.18 |
| August 31, 2026 | 599.74 |
| Date | Value |
|---|---|
| August 28, 2026 | 594.89 |
| August 27, 2026 | 600.48 |
| August 26, 2026 | 593.64 |
| August 25, 2026 | 604.26 |
| August 24, 2026 | 603.07 |
| August 21, 2026 | 601.05 |
| August 20, 2026 | 585.88 |
| August 19, 2026 | 583.05 |
| August 18, 2026 | 570.54 |
| August 17, 2026 | 573.09 |
| August 14, 2026 | 587.27 |
| August 13, 2026 | 582.89 |
| August 12, 2026 | 577.25 |
| August 11, 2026 | 572.21 |
| August 10, 2026 | 581.25 |
| August 07, 2026 | 585.58 |
| August 06, 2026 | 581.30 |
| August 05, 2026 | 592.52 |
| August 04, 2026 | 587.85 |
| August 03, 2026 | 572.97 |
| July 31, 2026 | 568.91 |
| July 30, 2026 | 555.67 |
| July 29, 2026 | 556.71 |
| July 28, 2026 | 558.55 |
| July 27, 2026 | 552.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enova International, Inc. | 181.29 |
| Consumer Portfolio Services, Inc. | 9.12 |
| Ally Financial, Inc. | 37.87 |
| Vroom, Inc. | 9.06 |
| Encore Capital Group, Inc. | 97.79 |