Credit Acceptance Corp. (CACC)
604.26
+1.19
(+0.20%)
USD |
NASDAQ |
Aug 25, 16:00
604.49
+0.23
(+0.04%)
After-Hours: 19:59
Credit Acceptance Total Return Price : 604.26 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 604.26 |
| August 24, 2026 | 603.07 |
| August 21, 2026 | 601.05 |
| August 20, 2026 | 585.88 |
| August 19, 2026 | 583.05 |
| August 18, 2026 | 570.54 |
| August 17, 2026 | 573.09 |
| August 14, 2026 | 587.27 |
| August 13, 2026 | 582.89 |
| August 12, 2026 | 577.25 |
| August 11, 2026 | 572.21 |
| August 10, 2026 | 581.25 |
| August 07, 2026 | 585.58 |
| August 06, 2026 | 581.30 |
| August 05, 2026 | 592.52 |
| August 04, 2026 | 587.85 |
| August 03, 2026 | 572.97 |
| July 31, 2026 | 568.91 |
| July 30, 2026 | 555.67 |
| July 29, 2026 | 556.71 |
| July 28, 2026 | 558.55 |
| July 27, 2026 | 552.73 |
| July 24, 2026 | 574.08 |
| July 23, 2026 | 592.57 |
| July 22, 2026 | 606.22 |
| Date | Value |
|---|---|
| July 21, 2026 | 618.48 |
| July 20, 2026 | 615.75 |
| July 17, 2026 | 640.00 |
| July 16, 2026 | 637.55 |
| July 15, 2026 | 616.28 |
| July 14, 2026 | 617.78 |
| July 13, 2026 | 626.13 |
| July 10, 2026 | 625.97 |
| July 09, 2026 | 627.11 |
| July 08, 2026 | 628.96 |
| July 07, 2026 | 646.58 |
| July 06, 2026 | 657.20 |
| July 02, 2026 | 657.12 |
| July 01, 2026 | 655.72 |
| June 30, 2026 | 636.74 |
| June 29, 2026 | 638.23 |
| June 26, 2026 | 628.86 |
| June 25, 2026 | 623.70 |
| June 24, 2026 | 602.14 |
| June 23, 2026 | 589.97 |
| June 22, 2026 | 577.53 |
| June 18, 2026 | 579.73 |
| June 17, 2026 | 563.32 |
| June 16, 2026 | 574.10 |
| June 15, 2026 | 572.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enova International, Inc. | 243.39 |
| Encore Capital Group, Inc. | 102.36 |
| Consumer Portfolio Services, Inc. | 9.29 |
| Ally Financial, Inc. | 42.60 |
| Vroom, Inc. | 9.395 |