Credit Acceptance Corp (CACC)
547.95
-1.04
(-0.19%)
USD |
NASDAQ |
Mar 18, 16:00
547.77
-0.18
(-0.03%)
Pre-Market: 20:00
Credit Acceptance Total Return Price: 547.95 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 547.95 |
March 15, 2024 | 548.99 |
March 14, 2024 | 550.60 |
March 13, 2024 | 555.30 |
March 12, 2024 | 555.09 |
March 11, 2024 | 550.27 |
March 08, 2024 | 556.51 |
March 07, 2024 | 561.68 |
March 06, 2024 | 549.85 |
March 05, 2024 | 548.13 |
March 04, 2024 | 545.81 |
March 01, 2024 | 552.00 |
February 29, 2024 | 553.60 |
February 28, 2024 | 549.43 |
February 27, 2024 | 552.30 |
February 26, 2024 | 543.11 |
February 23, 2024 | 550.77 |
February 22, 2024 | 549.48 |
February 21, 2024 | 548.83 |
February 20, 2024 | 550.31 |
February 16, 2024 | 561.14 |
February 15, 2024 | 566.38 |
February 14, 2024 | 556.52 |
February 13, 2024 | 555.65 |
February 12, 2024 | 560.83 |
Date | Value |
---|---|
February 09, 2024 | 551.87 |
February 08, 2024 | 555.93 |
February 07, 2024 | 551.48 |
February 06, 2024 | 554.51 |
February 05, 2024 | 564.85 |
February 02, 2024 | 582.42 |
February 01, 2024 | 581.39 |
January 31, 2024 | 541.07 |
January 30, 2024 | 554.32 |
January 29, 2024 | 557.62 |
January 26, 2024 | 550.52 |
January 25, 2024 | 550.67 |
January 24, 2024 | 549.20 |
January 23, 2024 | 544.03 |
January 22, 2024 | 538.90 |
January 19, 2024 | 531.75 |
January 18, 2024 | 516.43 |
January 17, 2024 | 516.26 |
January 16, 2024 | 521.25 |
January 12, 2024 | 523.99 |
January 11, 2024 | 535.70 |
January 10, 2024 | 538.06 |
January 09, 2024 | 533.96 |
January 08, 2024 | 539.39 |
January 05, 2024 | 534.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
215.83
Minimum
Apr 03 2020
696.25
Maximum
Nov 04 2021
466.50
Average
462.53
Median
May 28 2019
Total Return Price Benchmarks
Sezzle Inc | 58.72 |
American Express Co | 220.97 |
Consumer Portfolio Services Inc | 7.93 |
IF Bancorp Inc | 16.54 |
CPI Card Group Inc | 17.22 |