Credit Acceptance Corp. (CACC)
544.90
+2.38
(+0.44%)
USD |
NASDAQ |
Oct 28, 16:00
545.23
+0.33
(+0.06%)
After-Hours: 20:00
Credit Acceptance Total Return Price : 544.90 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 544.90 |
| October 27, 2026 | 542.52 |
| October 26, 2026 | 537.38 |
| October 23, 2026 | 545.04 |
| October 22, 2026 | 558.90 |
| October 21, 2026 | 541.25 |
| October 20, 2026 | 538.16 |
| October 19, 2026 | 534.20 |
| October 16, 2026 | 540.98 |
| October 15, 2026 | 549.87 |
| October 14, 2026 | 532.31 |
| October 13, 2026 | 545.96 |
| October 12, 2026 | 548.12 |
| October 09, 2026 | 547.60 |
| October 08, 2026 | 542.82 |
| October 07, 2026 | 532.55 |
| October 06, 2026 | 536.58 |
| October 05, 2026 | 531.35 |
| October 02, 2026 | 527.50 |
| October 01, 2026 | 511.95 |
| September 30, 2026 | 531.00 |
| September 29, 2026 | 537.10 |
| September 28, 2026 | 550.00 |
| September 25, 2026 | 555.68 |
| September 24, 2026 | 547.40 |
| Date | Value |
|---|---|
| September 23, 2026 | 555.13 |
| September 22, 2026 | 562.34 |
| September 21, 2026 | 564.27 |
| September 18, 2026 | 578.29 |
| September 17, 2026 | 590.41 |
| September 16, 2026 | 601.54 |
| September 15, 2026 | 600.11 |
| September 14, 2026 | 605.36 |
| September 11, 2026 | 604.24 |
| September 10, 2026 | 605.46 |
| September 09, 2026 | 596.99 |
| September 08, 2026 | 593.78 |
| September 04, 2026 | 604.72 |
| September 03, 2026 | 601.58 |
| September 02, 2026 | 607.77 |
| September 01, 2026 | 594.18 |
| August 31, 2026 | 599.74 |
| August 28, 2026 | 594.89 |
| August 27, 2026 | 600.48 |
| August 26, 2026 | 593.64 |
| August 25, 2026 | 604.26 |
| August 24, 2026 | 603.07 |
| August 21, 2026 | 601.05 |
| August 20, 2026 | 585.88 |
| August 19, 2026 | 583.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enova International, Inc. | 179.82 |
| Consumer Portfolio Services, Inc. | 9.83 |
| Ally Financial, Inc. | 38.80 |
| Vroom, Inc. | 8.41 |
| OneMain Holdings, Inc. | 57.65 |